História das diárias GRD /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.013486 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Dracma grego = 0.010344 Dirrã dos Emirados Árabes Unidos
história preço de AED / GRD
Date | GRD/AED |
| 0.011613 |
| 0.011609 |
| 0.011549 |
| 0.011484 |
| 0.011451 |
| 0.011706 |
| 0.011571 |
| 0.011680 |
| 0.011719 |
| 0.011782 |
| 0.011700 |
| 0.011696 |
| 0.011615 |
| 0.011611 |
| 0.011578 |
| 0.011679 |
| 0.011726 |
| 0.011797 |
| 0.011803 |
| 0.011896 |
| 0.011876 |
| 0.011773 |
| 0.011602 |
| 0.011680 |
| 0.011813 |
| 0.011797 |
| 0.011535 |
| 0.011555 |
| 0.011441 |
| 0.011502 |
| 0.011377 |
| 0.011403 |
| 0.011296 |
| 0.011417 |
| 0.011525 |
| 0.011585 |
| 0.011632 |
| 0.011669 |
| 0.011747 |
| 0.011758 |
| 0.011860 |
| 0.011854 |
| 0.011925 |
| 0.012115 |
| 0.011863 |
| 0.011763 |
| 0.011760 |
| 0.011775 |
| 0.011601 |
| 0.011546 |
| 0.011539 |
| 0.011651 |
| 0.011718 |
| 0.011851 |
| 0.011823 |
| 0.011916 |
| 0.011774 |
| 0.011558 |
| 0.011519 |
| 0.011436 |
| 0.011514 |
| 0.011567 |
| 0.011565 |
| 0.011695 |
| 0.011719 |
| 0.011673 |
| 0.011569 |
| 0.011508 |
| 0.011469 |
| 0.011439 |
| 0.011364 |
| 0.011314 |
| 0.011149 |
| 0.011045 |
| 0.011124 |
| 0.010798 |
| 0.010656 |
| 0.010654 |
| 0.010611 |
| 0.010468 |
| 0.010600 |
| 0.010370 |
| 0.010812 |
| 0.010919 |
| 0.010726 |
| 0.010791 |
| 0.010713 |
| 0.010956 |
| 0.010993 |
| 0.011062 |
| 0.011020 |
| 0.010938 |
| 0.010829 |
| 0.011246 |
| 0.011405 |
| 0.011339 |
| 0.011227 |
| 0.011523 |
| 0.011612 |
| 0.011517 |
| 0.011253 |
| 0.011387 |
| 0.011329 |
| 0.011548 |
| 0.011875 |
| 0.011796 |
| 0.011713 |
| 0.012088 |
| 0.012191 |
| 0.012187 |
| 0.012333 |
| 0.012104 |
| 0.012206 |
| 0.012300 |
| 0.012213 |
| 0.012182 |
| 0.012212 |
| 0.012156 |
| 0.012165 |
| 0.012163 |
| 0.012173 |
| 0.012118 |
| 0.012253 |
| 0.012491 |
| 0.012504 |
| 0.012515 |
| 0.012519 |
| 0.012454 |
| 0.012524 |
| 0.012608 |
| 0.012641 |
| 0.012733 |
| 0.012799 |
| 0.012716 |
| 0.012660 |
| 0.012696 |
| 0.012653 |
| 0.012800 |
| 0.012725 |
| 0.012711 |
| 0.012789 |
| 0.012791 |
| 0.012859 |
| 0.012841 |
| 0.013067 |
| 0.013141 |
| 0.013185 |
| 0.013167 |
| 0.013106 |
| 0.013087 |
| 0.012999 |
| 0.013022 |
| 0.012982 |
| 0.012840 |
| 0.012738 |
| 0.012686 |
| 0.012862 |
| 0.012775 |
| 0.012988 |
| 0.013113 |
| 0.013078 |
| 0.012990 |
| 0.013009 |
| 0.013090 |
| 0.013020 |
| 0.013108 |
| 0.013208 |
| 0.013174 |
| 0.013191 |
| 0.013096 |
| 0.013054 |
| 0.012868 |
| 0.012766 |
| 0.012785 |
| 0.012746 |
| 0.012548 |
| 0.012730 |
| 0.012686 |
| 0.012734 |
| 0.012708 |
| 0.012589 |
| 0.012680 |
| 0.012794 |
| 0.012741 |
| 0.012867 |
| 0.012713 |
| 0.012801 |
| 0.012651 |
| 0.012677 |
| 0.012686 |
| 0.012350 |
| 0.012230 |
| 0.012197 |
| 0.012124 |
| 0.012157 |
| 0.012223 |
| 0.012185 |
| 0.011993 |
| 0.011752 |
| 0.011765 |
| 0.011652 |
| 0.011753 |
| 0.011669 |
| 0.011712 |
| 0.011771 |
| 0.011641 |
| 0.011888 |
| 0.011603 |
| 0.012035 |
| 0.012288 |
| 0.012012 |
| 0.011695 |
| 0.011684 |
| 0.011761 |
| 0.011926 |
| 0.011879 |
| 0.011962 |
| 0.012003 |
| 0.012067 |
| 0.012075 |
| 0.011957 |
| 0.012004 |
| 0.011926 |
| 0.011940 |
| 0.011869 |
| 0.011937 |
| 0.011895 |
| 0.011995 |
| 0.011964 |
| 0.012021 |
| 0.011886 |
| 0.011828 |
| 0.011749 |
| 0.011851 |
| 0.011861 |
| 0.011908 |
| 0.011818 |
| 0.011967 |
| 0.011946 |
| 0.012090 |
| 0.012119 |
| 0.012011 |
| 0.012077 |
| 0.012138 |
| 0.012089 |
| 0.012168 |
| 0.012288 |
| 0.012099 |
| 0.012201 |
| 0.012123 |
| 0.012066 |
| 0.012038 |
| 0.012108 |
| 0.012074 |
| 0.012056 |
| 0.012136 |
| 0.012186 |
| 0.012133 |
| 0.012079 |
| 0.012198 |
| 0.012220 |
| 0.012137 |
| 0.012220 |
| 0.012251 |
| 0.012194 |
| 0.012158 |
| 0.012327 |
| 0.012321 |
| 0.012255 |
| 0.012368 |
| 0.012373 |
| 0.012386 |
| 0.012290 |
| 0.012235 |
| 0.012241 |
| 0.012240 |
| 0.012217 |
| 0.012348 |
| 0.012101 |
| 0.012296 |
| 0.012265 |
| 0.012359 |
| 0.012486 |
| 0.012390 |
| 0.012480 |
| 0.012669 |
| 0.012579 |
| 0.012498 |
| 0.012520 |
| 0.012595 |
| 0.012388 |
| 0.012290 |
| 0.012460 |
| 0.012620 |
| 0.012605 |
| 0.012622 |
| 0.012673 |
| 0.012549 |
| 0.012613 |
| 0.012537 |
| 0.012691 |
| 0.012612 |
| 0.012533 |
| 0.012709 |
| 0.012861 |
| 0.012863 |
| 0.013023 |
| 0.013161 |
| 0.013349 |
| 0.013282 |
| 0.013251 |
| 0.013428 |
| 0.013298 |
| 0.013301 |
| 0.013275 |
| 0.013367 |
| 0.013260 |
| 0.013330 |
| 0.013345 |
| 0.013212 |
| 0.013223 |
| 0.012903 |
| 0.012946 |
| 0.012795 |
| 0.012702 |
| 0.012694 |
| 0.012793 |
| 0.012832 |
| 0.012652 |
| 0.012575 |
| 0.012671 |
| 0.012716 |
| 0.012656 |
| 0.012646 |
| 0.012780 |
| 0.012892 |
| 0.012890 |
| 0.012820 |
| 0.012897 |
| 0.012732 |
| 0.012693 |
| 0.012719 |
| 0.012742 |
| 0.012546 |
| 0.012367 |
| 0.012285 |
| 0.012258 |
| 0.012054 |
| 0.012013 |
| 0.012071 |
| 0.012134 |
| 0.011997 |
| 0.012114 |
| 0.011830 |
| 0.011772 |
| 0.011758 |
| 0.011709 |
| 0.011465 |
| 0.011418 |
| 0.011496 |
| 0.011702 |
| 0.011566 |
| 0.011475 |
| 0.011398 |
| 0.011405 |
| 0.011436 |
| 0.011414 |
| 0.011580 |
| 0.011535 |
| 0.011606 |
| 0.011423 |
| 0.011409 |
| 0.011272 |
| 0.011264 |
| 0.011207 |
| 0.011464 |
| 0.011592 |
| 0.011437 |
| 0.011451 |
| 0.011579 |
| 0.011903 |
| 0.011823 |
| 0.011716 |
| 0.011855 |
| 0.012006 |
| 0.012082 |
| 0.012114 |
| 0.012046 |
| 0.012110 |
| 0.012011 |
| 0.012056 |
| 0.012197 |
| 0.012053 |
| 0.011944 |
| 0.012029 |
| 0.011847 |
| 0.011935 |
| 0.011910 |
| 0.012004 |
| 0.011871 |
| 0.012214 |
| 0.012167 |
| 0.012107 |
| 0.012026 |
| 0.012089 |
| 0.012227 |
| 0.012298 |
| 0.012300 |
| 0.012141 |
| 0.012160 |
| 0.012264 |
| 0.012296 |
| 0.012030 |
| 0.012164 |
| 0.011993 |
| 0.011820 |
| 0.011840 |
| 0.011978 |
| 0.012147 |
| 0.012059 |
| 0.011746 |
| 0.011650 |
| 0.011755 |
| 0.011741 |
| 0.011730 |
| 0.011803 |
| 0.011691 |
| 0.011813 |
| 0.011743 |
| 0.011415 |
| 0.011516 |
| 0.011597 |