História das diárias GNF /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 1 310 612 264.5600 Bolívar venezuelano
o mínimo em
1 Franco guineano = 0.6696 Bolívar venezuelano
Date | GNF/VEB |
---|---|
30 446.6147 | |
30 612.7996 | |
30 568.7659 | |
30 765.5854 | |
30 640.8518 | |
30 793.9162 | |
30 442.0848 | |
30 743.5926 | |
30 462.0250 | |
30 305.7079 | |
30 233.2438 | |
30 378.3756 | |
30 423.6612 | |
30 476.4249 | |
30 475.9776 | |
30 470.9246 | |
30 445.0517 | |
30 383.2574 | |
30 263.8622 | |
30 292.9626 | |
29 967.6978 | |
30 054.8429 | |
30 185.1852 | |
30 380.2484 | |
30 377.8783 | |
30 280.5743 | |
30 224.7104 | |
30 517.2126 | |
30 551.9112 | |
30 712.9611 | |
30 504.0114 | |
30 766.7136 | |
30 777.5148 | |
30 889.3346 | |
30 770.5973 | |
30 488.8235 | |
30 564.3387 | |
30 526.1853 | |
30 433.9316 | |
30 277.8440 | |
30 258.7052 | |
30 128.7683 | |
30 043.2496 | |
30 126.8072 | |
29 808.1691 | |
29 983.6311 | |
30 169.0167 | |
30 212.4795 | |
30 154.5768 | |
30 224.2819 | |
30 142.5297 | |
30 462.2296 | |
30 150.4853 | |
30 011.0213 | |
29 987.1040 | |
29 965.0421 | |
29 868.7291 | |
30 008.2734 | |
29 873.8506 | |
29 945.7641 | |
29 989.5044 | |
30 143.0198 | |
30 174.3952 | |
29 909.9913 | |
29 984.0686 | |
29 611.0911 | |
29 840.5237 | |
29 782.0025 | |
30 201.8075 | |
30 004.5907 | |
30 048.4874 | |
30 409.9184 | |
30 544.2091 | |
30 670.0481 | |
30 627.1128 | |
30 591.3418 | |
30 997.3523 | |
31 316.4027 | |
31 320.5711 | |
31 079.7795 | |
31 530.8569 | |
30 677.8213 | |
31 527.7907 | |
30 766.3082 | |
30 843.8253 | |
30 882.4789 | |
30 710.9915 | |
30 831.5407 | |
30 545.3646 | |
30 238.2377 | |
30 069.4934 | |
30 432.0802 | |
30 380.3177 | |
30 504.3489 | |
30 043.8952 | |
29 673.5671 | |
29 811.4206 | |
29 567.7435 | |
29 167.2525 | |
28 981.6275 | |
29 038.2569 | |
29 659.9438 | |
29 361.4328 | |
29 281.2429 | |
29 033.8718 | |
28 220.4331 | |
28 215.2475 | |
28 096.5962 | |
27 728.2990 | |
27 651.1752 | |
27 559.4005 | |
27 207.3571 | |
27 533.6571 | |
27 374.9927 | |
27 283.6929 | |
27 170.3884 | |
26 669.7305 | |
26 327.7504 | |
26 424.1225 | |
26 474.1713 | |
26 315.3547 | |
26 243.8503 | |
26 363.7390 | |
26 102.0421 | |
25 690.7148 | |
25 524.1022 | |
25 416.3357 | |
25 357.8407 | |
25 254.3681 | |
25 225.3214 | |
25 068.5051 | |
25 001.9627 | |
24 918.4973 | |
24 806.0541 | |
24 912.1608 | |
24 929.4330 | |
24 974.6074 | |
25 090.3486 | |
24 893.2450 | |
24 879.2713 | |
24 914.6580 | |
24 781.8664 | |
24 880.0570 | |
24 697.1701 | |
24 719.6897 | |
24 547.3184 | |
24 489.0041 | |
24 453.9904 | |
24 427.2371 | |
24 428.6168 | |
24 416.2263 | |
24 423.9126 | |
24 371.1760 | |
24 292.0158 | |
24 338.3810 | |
24 370.1014 | |
24 378.8660 | |
24 214.0846 | |
24 114.6633 | |
23 884.4886 | |
23 718.8150 | |
23 358.3350 | |
23 636.2159 | |
23 520.4999 | |
23 616.3380 | |
23 567.3557 | |
23 525.3253 | |
23 677.2752 | |
24 024.3763 | |
24 111.5328 | |
24 277.8449 | |
24 486.8297 | |
24 776.7614 | |
24 928.2639 | |
24 981.0234 | |
25 038.0003 | |
25 185.4257 | |
25 047.2318 | |
25 097.6071 | |
25 014.3420 | |
25 112.5960 | |
25 233.5401 | |
25 210.0489 | |
25 397.2221 | |
25 382.0915 | |
25 360.3111 | |
25 569.1646 | |
25 488.1749 | |
25 679.9809 | |
25 579.7133 | |
25 631.9558 | |
25 927.0679 | |
25 981.2212 | |
26 042.7621 | |
26 193.0896 | |
26 141.2500 | |
26 093.4492 | |
26 215.0986 | |
26 560.6334 | |
26 672.8391 | |
26 871.4032 | |
26 853.5426 | |
26 812.4759 | |
26 709.4579 | |
1 310 612 264.5600 | |
26 726.7814 | |
26 766.8290 | |
26 684.5502 | |
27 298.1857 | |
26 469.0977 | |
26 251.6396 | |
26 498.3299 | |
26 772.4071 | |
26 767.2053 | |
26 818.4148 | |
26 484.1006 | |
26 620.6699 | |
26 405.8261 | |
26 465.3771 | |
26 382.4647 | |
26 404.8798 | |
26 531.2286 | |
26 706.1270 | |
26 585.9864 | |
26 388.9309 | |
26 651.8904 | |
26 594.9988 | |
27 651.0041 | |
27 513.3996 | |
27 188.0251 | |
27 306.5797 | |
27 282.0088 | |
27 567.1567 | |
27 472.3881 | |
27 465.3561 | |
27 490.1849 | |
27 581.1047 | |
27 828.0183 | |
27 519.5202 | |
27 597.7763 | |
27 407.3176 | |
27 287.8589 | |
27 363.5610 | |
27 322.8812 | |
27 293.4132 | |
27 348.2078 | |
27 317.4956 | |
27 153.8403 | |
27 375.3937 | |
27 288.8880 | |
27 385.3791 | |
27 531.1721 | |
27 474.0964 | |
27 370.0662 | |
27 323.9930 | |
27 307.6061 | |
27 246.5928 | |
27 251.4157 | |
27 280.9143 | |
27 363.1221 | |
27 037.9165 | |
27 287.0903 | |
27 211.3060 | |
27 232.7044 | |
27 092.7225 | |
27 319.3299 | |
27 353.8488 | |
27 183.6918 | |
27 163.1742 | |
27 392.7545 | |
27 145.2790 | |
27 018.9676 | |
27 202.8384 | |
27 396.8044 | |
27 473.3045 | |
27 423.7447 | |
27 552.5715 | |
27 482.8830 | |
27 255.3577 | |
27 828.7537 | |
27 428.8906 | |
27 591.6180 | |
27 588.1470 | |
27 345.3052 | |
27 613.3796 | |
27 492.8577 | |
27 348.5667 | |
27 346.4334 | |
27 283.1334 | |
27 475.9194 | |
27 335.2197 | |
27 199.1088 | |
27 368.0088 | |
22 724.5386 | |
18 981.3672 | |
13 231.1946 | |
13 271.3030 | |
12 716.4336 | |
10 592.1234 | |
8 844.8371 | |
8 825.2919 | |
8 862.7372 | |
8 851.3769 | |
8 737.4463 | |
8 696.8941 | |
7 780.8791 | |
7 629.0777 | |
7 631.7591 | |
7 419.6296 | |
6 566.4413 | |
5 476.9830 | |
5 501.5993 | |
4 836.7903 | |
4 055.9499 | |
4 415.4319 | |
3 212.3556 | |
2 777.3717 | |
2 759.1664 | |
1.1138 | |
1.1101 | |
1.1058 | |
1.0871 | |
1.1058 | |
1.0967 | |
1.1053 | |
1.1087 | |
1.1051 | |
1.1074 | |
1.1055 | |
1.1051 | |
1.1057 | |
1.1045 | |
1.1167 | |
1.1124 | |
1.1145 | |
1.1093 | |
1.1118 | |
1.1114 | |
1.1095 | |
1.1226 | |
1.1220 | |
1.1105 | |
1.1137 | |
1.0992 | |
1.1110 | |
1.1089 | |
1.0964 | |
1.0968 | |
1.0981 | |
1.0955 | |
1.0997 | |
1.0989 | |
1.0995 | |
1.0909 | |
1.1054 | |
1.0772 | |
1.0812 | |
1.0728 | |
1.0984 | |
1.0713 | |
1.0784 | |
1.0684 | |
1.0836 | |
1.0873 | |
1.0641 | |
1.0671 | |
1.0733 | |
1.0760 | |
1.0687 | |
1.0647 | |
1.0777 | |
1.0730 | |
1.0537 | |
1.0666 | |
1.0632 | |
1.0684 | |
1.1008 | |
1.1015 | |
1.0871 | |
1.0943 | |
1.0935 | |
1.0902 | |
1.0938 | |
1.0963 | |
1.0936 | |
1.0969 | |
1.0985 | |
1.0968 | |
1.1010 | |
1.0917 | |
1.1186 | |
1.1020 | |
1.1076 | |
1.1034 | |
1.1043 | |
1.0821 | |
1.1153 | |
0.7964 | |
0.8470 | |
0.8470 | |
0.9753 | |
0.9721 | |
0.9654 | |
0.9722 | |
0.9739 | |
0.9653 | |
0.9515 | |
0.9459 | |
0.9474 | |
0.9451 | |
0.9395 | |
0.9432 | |
0.9399 | |
0.9338 | |
0.6920 | |
0.6917 | |
0.6902 | |
0.6883 | |
0.6891 | |
0.6898 | |
0.6862 | |
0.6813 | |
0.6846 | |
0.6856 | |
0.6861 | |
0.6851 | |
0.6853 | |
0.6876 | |
0.6853 | |
0.6939 | |
0.6896 | |
0.6696 |