História das diárias GNF /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 0.021001 Peseta espanhola
o mínimo em
1 Franco guineano = 0.013199 Peseta espanhola
história preço de ESP / GNF
Date | GNF/ESP |
| 0.017746 |
| 0.017819 |
| 0.017806 |
| 0.017947 |
| 0.017976 |
| 0.018126 |
| 0.018153 |
| 0.018230 |
| 0.017867 |
| 0.018034 |
| 0.017861 |
| 0.017756 |
| 0.017710 |
| 0.017828 |
| 0.017845 |
| 0.017966 |
| 0.017966 |
| 0.018000 |
| 0.017871 |
| 0.017803 |
| 0.017706 |
| 0.017718 |
| 0.017484 |
| 0.017535 |
| 0.017708 |
| 0.017965 |
| 0.017850 |
| 0.017670 |
| 0.017645 |
| 0.018036 |
| 0.018011 |
| 0.018204 |
| 0.018105 |
| 0.018333 |
| 0.018322 |
| 0.018426 |
| 0.018246 |
| 0.018073 |
| 0.018060 |
| 0.017941 |
| 0.017895 |
| 0.017707 |
| 0.017695 |
| 0.017592 |
| 0.017539 |
| 0.017495 |
| 0.017226 |
| 0.017537 |
| 0.017697 |
| 0.017694 |
| 0.017669 |
| 0.017932 |
| 0.017945 |
| 0.018082 |
| 0.017849 |
| 0.017752 |
| 0.017602 |
| 0.017615 |
| 0.017560 |
| 0.017671 |
| 0.017860 |
| 0.017926 |
| 0.018059 |
| 0.018095 |
| 0.018090 |
| 0.017846 |
| 0.017814 |
| 0.017622 |
| 0.017831 |
| 0.017865 |
| 0.018078 |
| 0.018015 |
| 0.018060 |
| 0.018327 |
| 0.018389 |
| 0.018499 |
| 0.018680 |
| 0.018593 |
| 0.019137 |
| 0.019426 |
| 0.019459 |
| 0.019520 |
| 0.019778 |
| 0.019282 |
| 0.019922 |
| 0.019098 |
| 0.018989 |
| 0.019255 |
| 0.019189 |
| 0.019295 |
| 0.018957 |
| 0.018743 |
| 0.018653 |
| 0.018803 |
| 0.018900 |
| 0.019032 |
| 0.018364 |
| 0.017988 |
| 0.018188 |
| 0.018043 |
| 0.017589 |
| 0.017474 |
| 0.017621 |
| 0.018180 |
| 0.017820 |
| 0.017887 |
| 0.017523 |
| 0.016931 |
| 0.016998 |
| 0.017052 |
| 0.016550 |
| 0.016376 |
| 0.016329 |
| 0.015997 |
| 0.016459 |
| 0.016256 |
| 0.016082 |
| 0.016105 |
| 0.015766 |
| 0.015612 |
| 0.015678 |
| 0.015713 |
| 0.015618 |
| 0.015592 |
| 0.015655 |
| 0.015354 |
| 0.014994 |
| 0.014905 |
| 0.014848 |
| 0.014778 |
| 0.014757 |
| 0.014682 |
| 0.014557 |
| 0.014514 |
| 0.014419 |
| 0.014317 |
| 0.014392 |
| 0.014460 |
| 0.014469 |
| 0.014531 |
| 0.014330 |
| 0.014379 |
| 0.014416 |
| 0.014275 |
| 0.014285 |
| 0.014195 |
| 0.014217 |
| 0.013980 |
| 0.013913 |
| 0.013878 |
| 0.013839 |
| 0.013893 |
| 0.013868 |
| 0.013931 |
| 0.013888 |
| 0.013874 |
| 0.013967 |
| 0.014083 |
| 0.014079 |
| 0.013905 |
| 0.013881 |
| 0.013642 |
| 0.013512 |
| 0.013319 |
| 0.013523 |
| 0.013416 |
| 0.013426 |
| 0.013419 |
| 0.013347 |
| 0.013369 |
| 0.013629 |
| 0.013639 |
| 0.013762 |
| 0.013883 |
| 0.014172 |
| 0.014329 |
| 0.014385 |
| 0.014386 |
| 0.014601 |
| 0.014393 |
| 0.014436 |
| 0.014375 |
| 0.014439 |
| 0.014575 |
| 0.014484 |
| 0.014489 |
| 0.014558 |
| 0.014442 |
| 0.014609 |
| 0.014547 |
| 0.014716 |
| 0.014694 |
| 0.014673 |
| 0.015089 |
| 0.015227 |
| 0.015268 |
| 0.015347 |
| 0.015393 |
| 0.015328 |
| 0.015358 |
| 0.015701 |
| 0.015964 |
| 0.016147 |
| 0.016178 |
| 0.016042 |
| 0.016084 |
| 0.016030 |
| 0.016115 |
| 0.016144 |
| 0.015884 |
| 0.016326 |
| 0.015674 |
| 0.015369 |
| 0.015744 |
| 0.016166 |
| 0.016178 |
| 0.016089 |
| 0.015794 |
| 0.015922 |
| 0.015727 |
| 0.015731 |
| 0.015642 |
| 0.015638 |
| 0.015803 |
| 0.015872 |
| 0.015855 |
| 0.015741 |
| 0.015930 |
| 0.015850 |
| 0.016483 |
| 0.016304 |
| 0.016162 |
| 0.016152 |
| 0.016225 |
| 0.016426 |
| 0.016482 |
| 0.016387 |
| 0.016372 |
| 0.016402 |
| 0.016535 |
| 0.016280 |
| 0.016342 |
| 0.016143 |
| 0.016073 |
| 0.016224 |
| 0.016133 |
| 0.016070 |
| 0.016141 |
| 0.016010 |
| 0.015891 |
| 0.016125 |
| 0.016023 |
| 0.016196 |
| 0.016272 |
| 0.016249 |
| 0.016152 |
| 0.016200 |
| 0.016223 |
| 0.016105 |
| 0.016052 |
| 0.016130 |
| 0.016201 |
| 0.015931 |
| 0.016059 |
| 0.016089 |
| 0.016025 |
| 0.015941 |
| 0.016121 |
| 0.016096 |
| 0.015890 |
| 0.015913 |
| 0.016040 |
| 0.015847 |
| 0.015756 |
| 0.015827 |
| 0.015958 |
| 0.016050 |
| 0.015934 |
| 0.016109 |
| 0.016045 |
| 0.015848 |
| 0.016328 |
| 0.016021 |
| 0.016097 |
| 0.016003 |
| 0.015818 |
| 0.015997 |
| 0.015845 |
| 0.015633 |
| 0.015726 |
| 0.015779 |
| 0.015837 |
| 0.015746 |
| 0.015980 |
| 0.016089 |
| 0.015836 |
| 0.015682 |
| 0.015755 |
| 0.015741 |
| 0.015645 |
| 0.015801 |
| 0.015762 |
| 0.015847 |
| 0.015674 |
| 0.015735 |
| 0.015851 |
| 0.015665 |
| 0.015465 |
| 0.015468 |
| 0.015272 |
| 0.015107 |
| 0.014883 |
| 0.015001 |
| 0.015034 |
| 0.014825 |
| 0.014986 |
| 0.014968 |
| 0.014997 |
| 0.014869 |
| 0.015011 |
| 0.014927 |
| 0.014928 |
| 0.015065 |
| 0.015046 |
| 0.015374 |
| 0.015380 |
| 0.015554 |
| 0.015680 |
| 0.015626 |
| 0.015542 |
| 0.015530 |
| 0.015647 |
| 0.015823 |
| 0.015693 |
| 0.015776 |
| 0.015850 |
| 0.015786 |
| 0.015592 |
| 0.015520 |
| 0.015454 |
| 0.015528 |
| 0.015704 |
| 0.015914 |
| 0.015707 |
| 0.015697 |
| 0.015660 |
| 0.015928 |
| 0.016137 |
| 0.016044 |
| 0.016060 |
| 0.016374 |
| 0.016336 |
| 0.016346 |
| 0.016295 |
| 0.016380 |
| 0.016186 |
| 0.016806 |
| 0.016427 |
| 0.016502 |
| 0.016497 |
| 0.017229 |
| 0.016894 |
| 0.016874 |
| 0.016415 |
| 0.016810 |
| 0.017007 |
| 0.016757 |
| 0.016811 |
| 0.016815 |
| 0.016891 |
| 0.016640 |
| 0.016692 |
| 0.016779 |
| 0.016788 |
| 0.016712 |
| 0.016878 |
| 0.016977 |
| 0.017101 |
| 0.017198 |
| 0.017202 |
| 0.017125 |
| 0.017169 |
| 0.016925 |
| 0.016440 |
| 0.016670 |
| 0.016791 |
| 0.016594 |
| 0.016423 |
| 0.016309 |
| 0.016244 |
| 0.016448 |
| 0.016221 |
| 0.016668 |
| 0.016457 |
| 0.016339 |
| 0.016462 |
| 0.016614 |
| 0.016167 |
| 0.016940 |
| 0.016797 |
| 0.017871 |
| 0.017730 |
| 0.016748 |
| 0.020063 |
| 0.020047 |
| 0.020177 |
| 0.020293 |
| 0.020238 |
| 0.019831 |
| 0.019385 |
| 0.019337 |
| 0.019609 |
| 0.019523 |
| 0.019273 |
| 0.019232 |
| 0.019623 |
| 0.019385 |
| 0.019641 |
| 0.019859 |
| 0.019717 |
| 0.019505 |
| 0.019215 |
| 0.019361 |
| 0.019756 |
| 0.019820 |
| 0.019719 |
| 0.019848 |
| 0.019813 |
| 0.019676 |
| 0.019883 |
| 0.019744 |
| 0.019763 |
| 0.020615 |
| 0.020286 |
| 0.019560 |