História das diárias GMD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Dalasi gambiano = 0.4435 Kwacha zambiano
o mínimo em
1 Dalasi gambiano = 0.1439 Kwacha zambiano
história preço de ZMW / GMD
Date | GMD/ZMW |
| 0.3796 |
| 0.4010 |
| 0.3933 |
| 0.3805 |
| 0.3695 |
| 0.3616 |
| 0.3688 |
| 0.3941 |
| 0.3771 |
| 0.3587 |
| 0.3484 |
| 0.3387 |
| 0.3376 |
| 0.3975 |
| 0.4029 |
| 0.4006 |
| 0.3931 |
| 0.3885 |
| 0.3856 |
| 0.3833 |
| 0.3776 |
| 0.3710 |
| 0.3612 |
| 0.3538 |
| 0.3502 |
| 0.3455 |
| 0.3400 |
| 0.3297 |
| 0.3347 |
| 0.3302 |
| 0.3232 |
| 0.3274 |
| 0.3212 |
| 0.3237 |
| 0.3337 |
| 0.3454 |
| 0.3344 |
| 0.3256 |
| 0.3214 |
| 0.3184 |
| 0.3254 |
| 0.3148 |
| 0.3257 |
| 0.3163 |
| 0.3036 |
| 0.2984 |
| 0.2857 |
| 0.3249 |
| 0.3327 |
| 0.3330 |
| 0.3246 |
| 0.3168 |
| 0.3136 |
| 0.3015 |
| 0.2959 |
| 0.2855 |
| 0.2837 |
| 0.3309 |
| 0.3293 |
| 0.3242 |
| 0.3189 |
| 0.3158 |
| 0.3134 |
| 0.3078 |
| 0.2988 |
| 0.2964 |
| 0.2950 |
| 0.2918 |
| 0.2888 |
| 0.2864 |
| 0.2792 |
| 0.2768 |
| 0.2744 |
| 0.2706 |
| 0.2680 |
| 0.2660 |
| 0.2784 |
| 0.2748 |
| 0.2834 |
| 0.2847 |
| 0.2827 |
| 0.2871 |
| 0.2862 |
| 0.2845 |
| 0.2788 |
| 0.2957 |
| 0.2964 |
| 0.2970 |
| 0.2950 |
| 0.3030 |
| 0.3019 |
| 0.3038 |
| 0.3025 |
| 0.3064 |
| 0.3158 |
| 0.3132 |
| 0.3118 |
| 0.3121 |
| 0.3181 |
| 0.3160 |
| 0.3174 |
| 0.3173 |
| 0.3151 |
| 0.3144 |
| 0.3321 |
| 0.3419 |
| 0.3387 |
| 0.3343 |
| 0.3291 |
| 0.3538 |
| 0.3476 |
| 0.3416 |
| 0.3333 |
| 0.3249 |
| 0.3198 |
| 0.3148 |
| 0.3160 |
| 0.3138 |
| 0.3081 |
| 0.3356 |
| 0.3394 |
| 0.3366 |
| 0.3343 |
| 0.3346 |
| 0.3327 |
| 0.3291 |
| 0.3258 |
| 0.3314 |
| 0.3277 |
| 0.3238 |
| 0.3187 |
| 0.3130 |
| 0.3147 |
| 0.3098 |
| 0.3313 |
| 0.3715 |
| 0.3768 |
| 0.3758 |
| 0.3906 |
| 0.4396 |
| 0.4430 |
| 0.4429 |
| 0.4425 |
| 0.4416 |
| 0.4415 |
| 0.4407 |
| 0.4398 |
| 0.4392 |
| 0.4390 |
| 0.4367 |
| 0.4365 |
| 0.4352 |
| 0.4352 |
| 0.4340 |
| 0.4305 |
| 0.4307 |
| 0.4303 |
| 0.4284 |
| 0.4272 |
| 0.4246 |
| 0.4241 |
| 0.4202 |
| 0.4197 |
| 0.4156 |
| 0.4147 |
| 0.4121 |
| 0.4105 |
| 0.4089 |
| 0.4089 |
| 0.4083 |
| 0.4074 |
| 0.4065 |
| 0.4055 |
| 0.4058 |
| 0.4033 |
| 0.4023 |
| 0.3956 |
| 0.3924 |
| 0.3903 |
| 0.3883 |
| 0.3878 |
| 0.3855 |
| 0.3870 |
| 0.3854 |
| 0.3791 |
| 0.3766 |
| 0.3706 |
| 0.3596 |
| 0.3554 |
| 0.3522 |
| 0.3500 |
| 0.3505 |
| 0.3489 |
| 0.3511 |
| 0.3516 |
| 0.3516 |
| 0.3505 |
| 0.3554 |
| 0.3571 |
| 0.3504 |
| 0.3597 |
| 0.3621 |
| 0.3585 |
| 0.3663 |
| 0.3633 |
| 0.3635 |
| 0.3718 |
| 0.3516 |
| 0.3394 |
| 0.3164 |
| 0.3015 |
| 0.2988 |
| 0.2887 |
| 0.2884 |
| 0.2881 |
| 0.2862 |
| 0.2844 |
| 0.2832 |
| 0.2774 |
| 0.2769 |
| 0.2744 |
| 0.2634 |
| 0.2820 |
| 0.3009 |
| 0.2857 |
| 0.2824 |
| 0.2717 |
| 0.2686 |
| 0.2605 |
| 0.2600 |
| 0.2607 |
| 0.2612 |
| 0.2596 |
| 0.2620 |
| 0.2617 |
| 0.2614 |
| 0.2605 |
| 0.2595 |
| 0.2601 |
| 0.2612 |
| 0.2602 |
| 0.2576 |
| 0.2581 |
| 0.2567 |
| 0.2510 |
| 0.2543 |
| 0.2599 |
| 0.2621 |
| 0.2640 |
| 0.2688 |
| 0.2662 |
| 0.2635 |
| 0.2781 |
| 0.2645 |
| 0.2586 |
| 0.2559 |
| 0.2477 |
| 0.2503 |
| 0.2430 |
| 0.2438 |
| 0.2419 |
| 0.2424 |
| 0.2412 |
| 0.2427 |
| 0.2412 |
| 0.2412 |
| 0.2385 |
| 0.2405 |
| 0.2412 |
| 0.2409 |
| 0.2398 |
| 0.2405 |
| 0.2413 |
| 0.2417 |
| 0.2428 |
| 0.2389 |
| 0.2401 |
| 0.2399 |
| 0.2395 |
| 0.2392 |
| 0.2362 |
| 0.2333 |
| 0.2368 |
| 0.2473 |
| 0.2405 |
| 0.2544 |
| 0.2437 |
| 0.2204 |
| 0.2147 |
| 0.2141 |
| 0.2134 |
| 0.2127 |
| 0.2085 |
| 0.2079 |
| 0.2084 |
| 0.2050 |
| 0.2079 |
| 0.2066 |
| 0.2124 |
| 0.2081 |
| 0.2109 |
| 0.2152 |
| 0.2173 |
| 0.2200 |
| 0.2160 |
| 0.2098 |
| 0.2125 |
| 0.2097 |
| 0.2015 |
| 0.2019 |
| 0.1984 |
| 0.2001 |
| 0.1998 |
| 0.1991 |
| 0.2048 |
| 0.2067 |
| 0.2059 |
| 0.2073 |
| 0.2059 |
| 0.2028 |
| 0.2013 |
| 0.1988 |
| 0.2056 |
| 0.2118 |
| 0.2093 |
| 0.2048 |
| 0.2078 |
| 0.2152 |
| 0.2142 |
| 0.2137 |
| 0.2128 |
| 0.2096 |
| 0.2115 |
| 0.2110 |
| 0.2072 |
| 0.2042 |
| 0.2038 |
| 0.2051 |
| 0.2074 |
| 0.2097 |
| 0.2018 |
| 0.1983 |
| 0.1960 |
| 0.1984 |
| 0.1965 |
| 0.1975 |
| 0.1916 |
| 0.1919 |
| 0.1921 |
| 0.1958 |
| 0.1988 |
| 0.2004 |
| 0.2015 |
| 0.2003 |
| 0.2016 |
| 0.2009 |
| 0.2013 |
| 0.1993 |
| 0.2020 |
| 0.2057 |
| 0.2063 |
| 0.2092 |
| 0.2147 |
| 0.2137 |
| 0.2115 |
| 0.2108 |
| 0.2144 |
| 0.2198 |
| 0.2150 |
| 0.2200 |
| 0.2260 |
| 0.2160 |
| 0.2129 |
| 0.2184 |
| 0.2245 |
| 0.2205 |
| 0.2250 |
| 0.2196 |
| 0.2319 |
| 0.2366 |
| 0.2363 |
| 0.2273 |
| 0.2310 |
| 0.2432 |
| 0.2400 |
| 0.2370 |
| 0.2404 |
| 0.2365 |
| 0.2356 |
| 0.2342 |
| 0.2331 |
| 0.2350 |
| 0.2352 |
| 0.2343 |
| 0.2343 |
| 0.2326 |
| 0.2431 |
| 0.2357 |
| 0.2318 |
| 0.2149 |
| 0.2335 |
| 0.2365 |
| 0.2234 |
| 0.2562 |
| 0.2524 |
| 0.2447 |
| 0.2438 |
| 0.2376 |
| 0.2341 |
| 0.2283 |
| 0.2235 |
| 0.2236 |
| 0.2184 |
| 0.2488 |
| 0.2599 |
| 0.2720 |
| 0.2842 |
| 0.2886 |
| 0.2879 |
| 0.2884 |
| 0.2877 |
| 0.2877 |
| 0.2866 |
| 0.2856 |
| 0.2862 |
| 0.2802 |
| 0.2776 |
| 0.2786 |
| 0.2773 |
| 0.2790 |
| 0.2757 |
| 0.2634 |
| 0.2875 |
| 0.3095 |
| 0.3336 |
| 0.3503 |
| 0.3225 |
| 0.3118 |
| 0.3008 |
| 0.2982 |
| 0.3140 |
| 0.2776 |
| 0.2564 |
| 0.2515 |
| 0.2458 |
| 0.2206 |
| 0.2115 |
| 0.1997 |
| 0.1980 |
| 0.1926 |
| 0.1921 |
| 0.1918 |
| 0.1970 |
| 0.1912 |
| 0.1881 |
| 0.1721 |
| 0.1707 |
| 0.1686 |
| 0.1682 |
| 0.1660 |
| 0.1680 |
| 0.1709 |
| 0.1727 |
| 0.1717 |
| 0.1714 |
| 0.1685 |
| 0.1761 |
| 0.1761 |
| 0.1788 |
| 0.1715 |
| 0.1630 |
| 0.1602 |
| 0.1623 |
| 0.1550 |
| 0.1524 |
| 0.1516 |
| 0.1496 |
| 0.1502 |
| 0.1504 |
| 0.1495 |
| 0.1471 |
| 0.1463 |
| 0.1470 |
| 0.1470 |
| 0.1473 |
| 0.1465 |
| 0.1478 |
| 0.1477 |
| 0.1471 |
| 0.1473 |
| 0.1521 |
| 0.1594 |
| 0.1587 |
| 0.1582 |
| 0.1562 |
| 0.1567 |
| 0.1526 |
| 0.1521 |
| 0.1525 |
| 0.1535 |
| 0.1551 |
| 0.1552 |
| 0.1547 |
| 0.1542 |
| 0.1544 |
| 0.1555 |
| 0.1573 |
| 0.1529 |
| 0.1582 |
| 0.1622 |
| 0.1697 |
| 0.1725 |
| 0.1693 |
| 0.1640 |
| 0.1617 |
| 0.1606 |
| 0.1563 |
| 0.1542 |
| 0.1610 |
| 0.1616 |
| 0.1588 |
| 0.1602 |
| 0.1559 |
| 0.1531 |
| 0.1521 |
| 0.1495 |
| 0.1460 |
| 0.1468 |
| 0.1456 |
| 0.1439 |
| 0.1444 |
| 0.1459 |
| 0.1460 |
| 0.1446 |
| 0.1460 |
| 0.1467 |
| 0.1478 |
| 0.1440 |
| 0.1699 |
| 0.1683 |
| 0.1692 |
| 0.1651 |
| 0.1623 |
| 0.1616 |
| 0.1617 |
| 0.1633 |
| 0.1611 |
| 0.1640 |
| 0.1646 |
| 0.1647 |
| 0.1651 |
| 0.1663 |
| 0.1664 |
| 0.1669 |
| 0.1669 |
| 0.1676 |
| 0.1674 |
| 0.1684 |
| 0.1537 |
| 0.1501 |
| 0.1488 |
| 0.1471 |
| 0.1533 |
| 0.1507 |
| 0.1624 |
| 0.1618 |
| 0.1608 |
| 0.1620 |
| 0.1615 |
| 0.1602 |
| 0.1631 |
| 0.1631 |
| 0.1617 |
| 0.1623 |
| 0.1611 |
| 0.1611 |