História das diárias GIP /PEN desde quinta, 15 abril 2004.
O máximo foi atingido em
1 Libra de Gibraltar = 6.5438 sol peruano
o mínimo em
1 Libra de Gibraltar = 3.9110 sol peruano
história preço de PEN / GIP
Date | GIP/PEN |
| 4.7810 |
| 4.7556 |
| 4.6663 |
| 4.6831 |
| 4.6997 |
| 4.5586 |
| 4.6114 |
| 4.6465 |
| 4.6655 |
| 4.6750 |
| 4.7043 |
| 4.7806 |
| 4.7872 |
| 4.8172 |
| 4.8067 |
| 4.8832 |
| 4.8072 |
| 4.8206 |
| 4.7537 |
| 4.7015 |
| 4.7195 |
| 4.7132 |
| 4.7004 |
| 4.7590 |
| 4.7013 |
| 4.7217 |
| 4.7153 |
| 4.6969 |
| 4.6553 |
| 4.6290 |
| 4.6779 |
| 4.7502 |
| 4.7153 |
| 4.6880 |
| 4.5870 |
| 4.5934 |
| 4.5998 |
| 4.6402 |
| 4.6761 |
| 4.6615 |
| 4.7464 |
| 4.6806 |
| 4.7097 |
| 4.6234 |
| 4.5973 |
| 4.6515 |
| 4.6847 |
| 4.5978 |
| 4.6239 |
| 4.6342 |
| 4.5606 |
| 4.5741 |
| 4.5367 |
| 4.5858 |
| 4.5822 |
| 4.6737 |
| 4.6347 |
| 4.6892 |
| 4.6759 |
| 4.6130 |
| 4.5482 |
| 4.6005 |
| 4.6299 |
| 4.6624 |
| 4.6833 |
| 4.7306 |
| 4.7863 |
| 4.6547 |
| 4.6192 |
| 4.5893 |
| 4.6054 |
| 4.6628 |
| 4.7165 |
| 4.6794 |
| 4.6107 |
| 4.5338 |
| 4.5310 |
| 4.5418 |
| 4.5640 |
| 4.4996 |
| 4.5257 |
| 4.3840 |
| 4.5142 |
| 4.2099 |
| 4.4194 |
| 4.5256 |
| 4.4858 |
| 4.4907 |
| 4.5478 |
| 4.6652 |
| 4.7256 |
| 4.8025 |
| 4.7199 |
| 4.6653 |
| 4.6632 |
| 4.6583 |
| 4.6370 |
| 4.5614 |
| 4.5708 |
| 4.6477 |
| 4.6429 |
| 4.6883 |
| 4.6469 |
| 4.7064 |
| 4.7934 |
| 4.7988 |
| 4.9826 |
| 4.8211 |
| 4.9032 |
| 5.0997 |
| 5.0774 |
| 5.1009 |
| 5.2034 |
| 5.1731 |
| 5.1915 |
| 5.2790 |
| 5.3403 |
| 5.3458 |
| 5.3669 |
| 5.3441 |
| 5.3608 |
| 5.4160 |
| 5.3939 |
| 5.3727 |
| 5.3755 |
| 5.4449 |
| 5.4554 |
| 5.4683 |
| 5.4125 |
| 5.5562 |
| 5.6210 |
| 5.6404 |
| 5.6274 |
| 5.6810 |
| 5.6678 |
| 5.6127 |
| 5.6458 |
| 5.6439 |
| 5.6676 |
| 5.6466 |
| 5.4156 |
| 5.3315 |
| 5.4955 |
| 5.4076 |
| 5.5249 |
| 5.5032 |
| 5.5054 |
| 5.4398 |
| 5.4264 |
| 5.3439 |
| 5.2221 |
| 5.3865 |
| 5.2807 |
| 5.2921 |
| 5.0828 |
| 4.9820 |
| 5.2026 |
| 5.1524 |
| 5.1526 |
| 5.1487 |
| 5.1189 |
| 5.0938 |
| 5.1376 |
| 5.0740 |
| 5.0062 |
| 4.9760 |
| 4.9771 |
| 4.9101 |
| 4.8830 |
| 4.9129 |
| 4.8718 |
| 4.8386 |
| 4.7864 |
| 4.8114 |
| 4.8056 |
| 4.7976 |
| 4.8445 |
| 4.7276 |
| 4.6725 |
| 4.6837 |
| 4.6445 |
| 4.6779 |
| 4.6638 |
| 4.6182 |
| 4.5514 |
| 4.5867 |
| 4.6450 |
| 4.7180 |
| 4.6857 |
| 4.6895 |
| 4.6512 |
| 4.6242 |
| 4.5462 |
| 4.4446 |
| 4.3959 |
| 4.4270 |
| 4.3444 |
| 4.3792 |
| 4.3887 |
| 4.3735 |
| 4.2775 |
| 4.1785 |
| 4.1815 |
| 4.2100 |
| 4.2125 |
| 4.2210 |
| 4.2348 |
| 4.2414 |
| 4.2314 |
| 4.2501 |
| 4.0766 |
| 4.3182 |
| 4.5597 |
| 4.4005 |
| 4.3864 |
| 4.3965 |
| 4.3798 |
| 4.3990 |
| 4.3454 |
| 4.3176 |
| 4.3405 |
| 4.3700 |
| 4.3476 |
| 4.2939 |
| 4.4564 |
| 4.4390 |
| 4.3892 |
| 4.3679 |
| 4.3607 |
| 4.3180 |
| 4.3057 |
| 4.2890 |
| 4.3306 |
| 4.2378 |
| 4.1534 |
| 4.1456 |
| 4.1828 |
| 4.1317 |
| 4.1278 |
| 4.0988 |
| 4.1267 |
| 4.0995 |
| 4.0935 |
| 4.1108 |
| 4.0321 |
| 4.0971 |
| 4.1116 |
| 4.1265 |
| 4.1632 |
| 4.2046 |
| 4.1998 |
| 4.2317 |
| 4.2770 |
| 4.2417 |
| 4.2456 |
| 4.3213 |
| 4.3383 |
| 4.2902 |
| 4.2892 |
| 4.3207 |
| 4.2991 |
| 4.3228 |
| 4.3628 |
| 4.3791 |
| 4.3836 |
| 4.3596 |
| 4.3392 |
| 4.2932 |
| 4.2861 |
| 4.3387 |
| 4.4147 |
| 4.2913 |
| 4.3036 |
| 4.2805 |
| 4.3044 |
| 4.2705 |
| 4.2171 |
| 4.2425 |
| 4.2954 |
| 4.3312 |
| 4.3389 |
| 4.3359 |
| 4.3911 |
| 4.2884 |
| 4.3227 |
| 4.3877 |
| 4.3500 |
| 4.3138 |
| 4.3222 |
| 4.3589 |
| 4.3324 |
| 4.2549 |
| 4.2408 |
| 4.2427 |
| 4.1957 |
| 4.2302 |
| 4.2913 |
| 4.2978 |
| 4.3265 |
| 4.3520 |
| 4.3252 |
| 4.3472 |
| 4.3494 |
| 4.3677 |
| 4.3523 |
| 4.3540 |
| 4.4162 |
| 4.4188 |
| 4.4486 |
| 4.4802 |
| 4.5039 |
| 4.6239 |
| 4.5757 |
| 4.5328 |
| 4.5789 |
| 4.5915 |
| 4.5309 |
| 4.4967 |
| 4.5383 |
| 4.5483 |
| 4.5194 |
| 4.4935 |
| 4.5279 |
| 4.4937 |
| 4.4286 |
| 4.3679 |
| 4.3739 |
| 4.3260 |
| 4.4057 |
| 4.3186 |
| 4.3579 |
| 4.3127 |
| 4.2947 |
| 4.2526 |
| 4.2665 |
| 4.2958 |
| 4.2767 |
| 4.3040 |
| 4.3013 |
| 4.3404 |
| 4.3875 |
| 4.3888 |
| 4.2522 |
| 4.1837 |
| 4.1799 |
| 4.1766 |
| 4.2059 |
| 4.2288 |
| 4.2750 |
| 4.2268 |
| 4.2445 |
| 4.1928 |
| 4.2105 |
| 4.1371 |
| 4.1895 |
| 4.1450 |
| 4.2182 |
| 4.2051 |
| 4.2513 |
| 4.2401 |
| 4.2750 |
| 4.2081 |
| 4.1660 |
| 4.1019 |
| 4.1026 |
| 4.0688 |
| 4.0900 |
| 4.0301 |
| 4.0268 |
| 4.0514 |
| 4.0676 |
| 4.0714 |
| 4.0990 |
| 4.1237 |
| 4.1259 |
| 4.1489 |
| 4.0753 |
| 4.1397 |
| 4.1611 |
| 4.1821 |
| 4.2571 |
| 4.3352 |
| 4.3758 |
| 4.2671 |
| 4.2715 |
| 4.2837 |
| 4.2146 |
| 4.1386 |
| 4.1280 |
| 4.1689 |
| 4.2290 |
| 4.3718 |
| 4.3796 |
| 4.4469 |
| 4.5596 |
| 4.4666 |
| 4.4202 |
| 4.3984 |
| 4.2900 |
| 4.3657 |
| 4.4429 |
| 4.3790 |
| 4.3572 |
| 4.2584 |
| 4.3754 |
| 4.3087 |
| 4.6053 |
| 4.6095 |
| 4.7195 |
| 4.8726 |
| 4.8257 |
| 4.8098 |
| 4.8051 |
| 4.7775 |
| 4.6994 |
| 4.6666 |
| 4.8146 |
| 4.7890 |
| 4.8108 |
| 4.8720 |
| 4.8750 |
| 4.8893 |
| 4.9467 |
| 5.0157 |
| 5.0893 |
| 5.0659 |
| 4.9618 |
| 4.9295 |
| 4.9262 |
| 4.9901 |
| 5.0407 |
| 5.0527 |
| 5.0189 |
| 5.1165 |
| 5.0883 |
| 5.0819 |
| 5.1244 |
| 5.0627 |
| 5.0065 |
| 5.0590 |
| 5.0132 |
| 5.0159 |
| 4.9423 |
| 4.8803 |
| 4.9064 |
| 4.9597 |
| 4.9523 |
| 4.9242 |
| 4.9786 |
| 5.1657 |
| 5.0531 |
| 4.9891 |
| 4.9706 |
| 4.9544 |
| 4.9444 |
| 4.9134 |
| 4.9559 |
| 4.9948 |
| 5.0147 |
| 4.9302 |
| 4.8370 |
| 4.7944 |
| 4.8738 |
| 4.9314 |
| 4.9095 |
| 4.7531 |
| 4.7683 |
| 4.6567 |
| 4.5806 |
| 4.6057 |
| 4.5838 |
| 4.6058 |
| 4.5893 |
| 4.6852 |
| 4.7588 |
| 4.7745 |
| 4.7369 |
| 4.6677 |
| 4.6011 |
| 4.5495 |
| 4.5541 |
| 4.5322 |
| 4.5420 |
| 4.6336 |
| 4.6274 |
| 4.6361 |
| 4.6286 |
| 4.6024 |
| 4.5774 |
| 4.5824 |
| 4.6469 |
| 4.6694 |
| 4.6899 |
| 4.6927 |
| 4.6661 |
| 4.6584 |
| 4.7042 |
| 4.6943 |
| 4.6361 |
| 4.5962 |
| 4.7352 |
| 4.6959 |
| 4.6972 |
| 4.6942 |
| 4.7247 |
| 4.7315 |
| 4.7644 |
| 4.7549 |
| 4.7540 |
| 4.7836 |
| 4.7758 |
| 4.7356 |
| 4.6848 |
| 4.6360 |
| 4.6985 |
| 4.6883 |
| 4.7018 |
| 4.7336 |
| 4.7197 |
| 4.6681 |
| 4.6524 |
| 4.6578 |
| 4.6836 |
| 4.6329 |
| 4.6647 |
| 4.6652 |
| 4.6753 |
| 4.6749 |
| 4.6991 |
| 4.6253 |
| 4.6079 |
| 4.6811 |
| 4.6166 |
| 4.5823 |
| 4.6040 |
| 4.6146 |
| 4.5354 |
| 4.5017 |
| 4.5887 |
| 4.5824 |
| 4.5318 |
| 4.5034 |
| 4.4804 |
| 4.4334 |
| 4.4591 |
| 4.4664 |
| 4.4216 |
| 4.4714 |
| 4.4871 |
| 4.4117 |
| 4.4088 |
| 4.3906 |
| 4.3704 |
| 4.3801 |
| 4.3841 |
| 4.3190 |
| 4.2793 |
| 4.2818 |
| 4.2523 |
| 4.1730 |
| 4.1654 |
| 4.2349 |
| 4.3066 |
| 4.2989 |
| 4.2663 |
| 4.1787 |
| 4.0485 |
| 4.0292 |
| 3.9865 |
| 4.0816 |
| 4.0850 |
| 3.9756 |
| 3.9580 |
| 3.9454 |
| 4.1385 |
| 4.1606 |
| 4.1447 |
| 4.1522 |
| 4.1430 |
| 4.1638 |
| 4.0395 |
| 4.0785 |
| 4.0987 |
| 4.0485 |
| 4.0563 |
| 4.0728 |
| 4.0792 |
| 4.1118 |
| 4.1162 |
| 4.1196 |
| 4.1235 |
| 4.1306 |
| 4.1356 |
| 4.1550 |
| 4.1593 |
| 4.1510 |
| 4.1536 |
| 4.1350 |
| 4.1480 |
| 4.1516 |
| 4.1738 |
| 4.1833 |
| 4.1896 |
| 4.1793 |
| 4.1597 |
| 4.1600 |
| 4.1405 |
| 4.1440 |
| 4.1383 |
| 4.1557 |
| 4.1558 |
| 4.1344 |
| 4.1330 |
| 4.2003 |
| 4.1541 |
| 4.1654 |
| 4.1585 |
| 4.1653 |
| 4.2370 |
| 4.2179 |
| 4.2930 |
| 4.2731 |
| 4.2883 |
| 4.2711 |
| 4.2194 |
| 4.2338 |
| 4.2536 |
| 4.2549 |
| 4.2450 |
| 4.1744 |
| 4.2403 |
| 4.2542 |
| 4.2546 |
| 4.2350 |
| 4.2449 |
| 4.2236 |
| 4.1916 |
| 4.1263 |
| 4.1636 |
| 4.1801 |
| 4.2162 |
| 4.1834 |
| 4.2169 |
| 4.2196 |
| 4.2219 |
| 4.2260 |
| 4.3105 |
| 4.3384 |
| 4.3413 |
| 4.3357 |
| 4.2923 |
| 4.2938 |
| 4.3015 |
| 4.3041 |
| 4.2977 |
| 4.3316 |
| 4.4060 |
| 4.4729 |
| 4.5110 |
| 4.4528 |
| 4.4925 |
| 4.4900 |
| 4.4594 |
| 4.4072 |
| 4.3784 |
| 4.4207 |
| 4.4065 |
| 4.4681 |
| 4.5033 |
| 4.5242 |
| 4.5295 |
| 4.4457 |
| 4.4773 |
| 4.5838 |
| 4.7378 |
| 4.6709 |
| 4.5891 |
| 4.5709 |
| 4.5332 |
| 4.4768 |
| 4.4864 |
| 4.4613 |
| 4.5131 |
| 4.5078 |
| 4.5047 |
| 4.4278 |
| 4.4657 |
| 4.4141 |
| 4.4204 |
| 4.4370 |
| 4.3519 |
| 4.3480 |
| 4.6308 |
| 4.6681 |
| 4.7244 |
| 4.7097 |
| 4.6799 |
| 4.7963 |
| 4.8284 |
| 4.8470 |
| 4.8274 |
| 4.7232 |
| 4.7732 |
| 4.7875 |
| 4.7571 |
| 4.7616 |
| 4.6859 |
| 4.6272 |
| 4.6145 |
| 4.6734 |
| 4.6726 |
| 4.6911 |
| 4.7952 |
| 4.7553 |
| 4.6571 |
| 4.5892 |
| 4.5167 |
| 4.5499 |
| 4.5212 |
| 4.4635 |
| 4.4298 |
| 4.3575 |
| 4.3573 |
| 4.3142 |
| 4.3376 |
| 4.5097 |
| 4.5823 |
| 4.6410 |
| 4.5835 |
| 4.6252 |
| 4.5732 |
| 4.5002 |
| 4.5022 |
| 4.5225 |
| 4.5488 |
| 4.4818 |
| 4.6539 |
| 4.7122 |
| 4.6898 |
| 4.7783 |
| 4.8464 |
| 4.9088 |
| 4.8560 |
| 4.8500 |
| 4.8014 |
| 4.8407 |
| 4.8865 |
| 4.9090 |
| 4.9518 |
| 4.9928 |
| 5.0247 |
| 5.0378 |
| 4.9135 |
| 4.9082 |
| 4.9024 |
| 4.7533 |
| 4.7884 |
| 4.7707 |
| 4.8578 |
| 4.9772 |
| 4.9291 |
| 4.8654 |
| 4.9568 |
| 4.8998 |
| 4.9992 |
| 5.0606 |
| 4.9546 |
| 4.9664 |
| 4.8386 |
| 4.8484 |
| 4.9771 |
| 4.9418 |
| 4.9119 |
| 4.7837 |
| 4.9222 |
| 4.7818 |
| 4.5942 |
| 4.5386 |
| 4.4655 |
| 4.3780 |
| 4.3792 |
| 4.4095 |
| 4.4796 |
| 4.2664 |
| 4.3828 |
| 4.2568 |
| 4.1423 |
| 4.2366 |
| 4.3796 |
| 4.2877 |
| 4.4872 |
| 4.2440 |
| 4.1543 |
| 4.3778 |
| 4.4934 |
| 4.3608 |
| 4.3815 |
| 4.4502 |
| 4.5132 |
| 4.4643 |
| 4.5014 |
| 4.5060 |
| 4.4843 |
| 4.7436 |
| 4.8343 |
| 4.6431 |
| 5.2269 |
| 5.2176 |
| 5.3008 |
| 5.4168 |
| 5.5277 |
| 5.3552 |
| 5.2908 |
| 5.4124 |
| 5.5697 |
| 5.6058 |
| 5.7704 |
| 5.9078 |
| 5.9697 |
| 5.9963 |
| 5.9703 |
| 5.9054 |
| 5.9784 |
| 5.8915 |
| 5.8996 |
| 5.9474 |
| 5.8919 |
| 5.9450 |
| 5.8679 |
| 5.8770 |
| 5.9158 |
| 5.9839 |
| 5.9656 |
| 5.9704 |
| 5.9734 |
| 5.9699 |
| 5.9539 |
| 6.0306 |
| 6.0605 |
| 5.9633 |
| 5.9067 |
| 5.8610 |
| 5.8553 |
| 5.9391 |
| 5.9667 |
| 5.8543 |
| 5.8886 |
| 5.9278 |
| 6.0313 |
| 5.8975 |
| 6.0193 |
| 6.1106 |
| 6.2096 |
| 6.2517 |
| 6.1758 |
| 6.2306 |
| 6.2700 |
| 6.2074 |
| 6.1318 |
| 6.1892 |
| 6.1644 |
| 6.2910 |
| 6.3340 |
| 6.2741 |
| 6.3934 |
| 6.3889 |
| 6.3784 |
| 6.2559 |
| 6.3402 |
| 6.4449 |
| 6.3970 |
| 6.5265 |
| 6.4638 |
| 6.3705 |
| 6.3862 |
| 6.3605 |
| 6.2940 |
| 6.2546 |
| 6.3169 |
| 6.3097 |
| 6.2407 |
| 6.3008 |
| 6.3267 |
| 6.3620 |
| 6.3703 |
| 6.3573 |
| 6.2571 |
| 6.2896 |
| 6.2420 |
| 6.2052 |
| 6.1426 |
| 6.1128 |
| 6.2505 |
| 6.1964 |
| 6.2095 |
| 6.2440 |
| 6.2566 |
| 6.3000 |
| 6.2648 |
| 6.1648 |
| 6.2657 |
| 6.2789 |
| 6.2450 |
| 6.2503 |
| 6.3551 |
| 6.2397 |
| 6.1183 |
| 6.1251 |
| 6.1038 |
| 6.1305 |
| 6.0339 |
| 6.0349 |
| 6.0569 |
| 6.0769 |
| 6.1802 |
| 6.0936 |
| 6.0536 |
| 6.1764 |
| 6.1446 |
| 6.1260 |
| 6.0827 |
| 6.1797 |
| 6.0443 |
| 6.0081 |
| 5.9190 |
| 5.9713 |
| 6.0134 |
| 5.9543 |
| 6.0275 |
| 6.0075 |
| 6.1272 |
| 6.0851 |
| 6.1186 |
| 6.1652 |
| 6.1304 |
| 5.9860 |
| 5.9307 |
| 5.8211 |
| 5.8188 |
| 5.8244 |
| 5.8637 |
| 5.8445 |
| 5.7561 |
| 5.8274 |
| 5.7102 |
| 5.7227 |
| 5.7177 |
| 5.7607 |
| 5.8537 |
| 5.9897 |
| 6.0983 |
| 6.0766 |
| 6.1813 |
| 5.9288 |
| 6.0671 |
| 6.0724 |
| 5.9360 |
| 5.8235 |
| 5.8286 |
| 5.8346 |
| 5.8464 |
| 6.0064 |
| 5.9983 |
| 5.9547 |
| 5.8802 |
| 5.8786 |
| 5.8766 |
| 5.9493 |
| 5.9626 |
| 6.1182 |
| 5.8976 |
| 5.8712 |
| 5.8842 |
| 5.8151 |
| 5.7557 |
| 5.6561 |
| 5.7061 |
| 5.6686 |
| 5.7178 |
| 5.9451 |
| 5.9263 |
| 5.8703 |
| 5.9169 |
| 5.9298 |
| 5.9482 |
| 5.9688 |
| 6.1248 |
| 6.1848 |
| 6.2227 |
| 6.1862 |
| 6.1665 |
| 6.1056 |
| 6.1053 |
| 6.1887 |
| 6.2460 |
| 6.2317 |
| 6.2618 |
| 6.1796 |
| 6.1516 |
| 6.0915 |
| 6.1433 |
| 6.1463 |
| 6.0771 |
| 6.1487 |
| 6.2474 |
| 6.3087 |
| 6.3973 |
| 6.3047 |
| 6.4048 |
| 6.2463 |
| 6.1411 |
| 6.1200 |
| 6.1427 |
| 6.0908 |
| 6.0882 |
| 5.9894 |
| 5.9718 |
| 5.9750 |
| 6.0503 |
| 5.9751 |
| 6.0474 |
| 6.0143 |
| 6.0141 |
| 6.1357 |
| 6.2782 |
| 6.2763 |
| 6.2452 |
| 6.3086 |
| 6.4088 |
| 6.3762 |
| 6.3550 |
| 6.3499 |
| 6.3839 |
| 6.3130 |
| 6.3975 |
| 6.4058 |
| 6.2497 |
| 6.1763 |
| 6.1825 |
| 6.1735 |
| 6.2438 |
| 6.3043 |