História das diárias GIP /EGP desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra de Gibraltar = 63.5293 Libra egípcia
o mínimo em
1 Libra de Gibraltar = 7.5707 Libra egípcia
história preço de EGP / GIP
Date | GIP/EGP |
| 59.1178 |
| 60.2403 |
| 60.0931 |
| 59.4954 |
| 60.0533 |
| 60.1898 |
| 59.7651 |
| 59.9015 |
| 59.9559 |
| 62.8698 |
| 39.2177 |
| 39.2464 |
| 38.8980 |
| 39.0134 |
| 38.7299 |
| 39.2867 |
| 39.2713 |
| 39.3461 |
| 39.3663 |
| 39.4970 |
| 39.2216 |
| 39.0976 |
| 38.8164 |
| 39.0715 |
| 39.0369 |
| 38.6903 |
| 37.9388 |
| 38.1425 |
| 37.5878 |
| 37.8445 |
| 37.7647 |
| 37.8497 |
| 37.3967 |
| 37.7689 |
| 38.2643 |
| 38.6780 |
| 39.0129 |
| 38.9639 |
| 39.4392 |
| 39.1913 |
| 39.5019 |
| 39.6539 |
| 39.5868 |
| 40.3923 |
| 39.7479 |
| 39.2170 |
| 39.2747 |
| 39.5278 |
| 38.6760 |
| 38.2935 |
| 38.1568 |
| 38.4148 |
| 38.7038 |
| 38.9731 |
| 38.7654 |
| 38.6266 |
| 38.2380 |
| 37.6001 |
| 37.0619 |
| 36.9438 |
| 36.7952 |
| 37.0860 |
| 36.3091 |
| 37.1507 |
| 36.9804 |
| 36.1957 |
| 33.6325 |
| 29.8142 |
| 29.8370 |
| 30.0552 |
| 30.2460 |
| 29.9464 |
| 29.3806 |
| 28.9979 |
| 28.7397 |
| 28.0058 |
| 27.7268 |
| 22.2342 |
| 22.3351 |
| 21.7860 |
| 22.2457 |
| 21.0644 |
| 22.2166 |
| 22.6301 |
| 22.2421 |
| 22.5157 |
| 22.5531 |
| 23.0897 |
| 23.1691 |
| 23.2627 |
| 22.8550 |
| 22.6108 |
| 22.4591 |
| 22.8518 |
| 23.0269 |
| 22.9937 |
| 22.7352 |
| 23.3612 |
| 23.5284 |
| 23.1295 |
| 22.5270 |
| 22.7961 |
| 23.0955 |
| 23.6384 |
| 24.0002 |
| 20.4819 |
| 20.6341 |
| 21.0926 |
| 21.3540 |
| 21.2691 |
| 21.2635 |
| 21.1430 |
| 21.1863 |
| 21.4404 |
| 21.3616 |
| 21.2240 |
| 21.1297 |
| 20.7464 |
| 20.7537 |
| 20.8531 |
| 20.9363 |
| 21.0604 |
| 21.1076 |
| 21.3323 |
| 21.4853 |
| 21.6496 |
| 21.6187 |
| 21.3609 |
| 21.3768 |
| 21.5211 |
| 21.4819 |
| 21.7521 |
| 21.7331 |
| 21.6001 |
| 21.5463 |
| 21.7142 |
| 21.7374 |
| 21.8159 |
| 21.6944 |
| 21.4179 |
| 21.7693 |
| 21.7237 |
| 21.7475 |
| 21.8093 |
| 22.0954 |
| 22.2406 |
| 22.3280 |
| 22.1807 |
| 22.1944 |
| 22.1426 |
| 21.7709 |
| 21.8036 |
| 21.9567 |
| 21.5883 |
| 21.7265 |
| 21.6528 |
| 21.7990 |
| 21.8340 |
| 21.7418 |
| 21.9106 |
| 22.0605 |
| 21.7334 |
| 21.5248 |
| 21.5021 |
| 21.4883 |
| 21.3266 |
| 21.1627 |
| 21.3598 |
| 21.1681 |
| 21.0662 |
| 20.9746 |
| 20.9487 |
| 20.8755 |
| 20.8400 |
| 20.6870 |
| 20.6379 |
| 20.3322 |
| 20.4351 |
| 20.3311 |
| 20.5085 |
| 20.4375 |
| 20.2854 |
| 20.1686 |
| 20.2607 |
| 20.7914 |
| 21.2094 |
| 20.7697 |
| 20.8750 |
| 20.9089 |
| 20.8840 |
| 20.6014 |
| 20.2199 |
| 20.0558 |
| 20.0694 |
| 19.8941 |
| 20.2251 |
| 20.4527 |
| 20.6283 |
| 19.8975 |
| 19.3477 |
| 19.2609 |
| 19.4208 |
| 19.5958 |
| 19.5658 |
| 19.5939 |
| 19.7799 |
| 19.2611 |
| 19.5066 |
| 18.2620 |
| 19.3194 |
| 20.5178 |
| 19.9655 |
| 20.1126 |
| 20.3372 |
| 20.3174 |
| 20.5725 |
| 20.6206 |
| 20.5232 |
| 20.6897 |
| 21.1730 |
| 21.0492 |
| 20.7886 |
| 21.2815 |
| 21.1895 |
| 20.8298 |
| 20.8168 |
| 20.8857 |
| 20.7590 |
| 20.7708 |
| 20.7508 |
| 21.0118 |
| 20.5059 |
| 20.0399 |
| 20.0075 |
| 20.2701 |
| 20.3029 |
| 20.3193 |
| 19.9785 |
| 20.2379 |
| 20.1274 |
| 20.0289 |
| 20.1280 |
| 20.2657 |
| 20.7308 |
| 20.7901 |
| 20.7855 |
| 21.1297 |
| 21.2710 |
| 21.0127 |
| 21.2405 |
| 21.2255 |
| 21.3383 |
| 21.6711 |
| 22.1361 |
| 22.4607 |
| 22.2086 |
| 22.2872 |
| 22.7200 |
| 22.6296 |
| 22.6556 |
| 22.8577 |
| 22.9603 |
| 23.0948 |
| 23.0873 |
| 23.0226 |
| 22.6672 |
| 22.6377 |
| 23.0320 |
| 23.2307 |
| 23.1059 |
| 23.0544 |
| 22.9078 |
| 22.7768 |
| 22.7698 |
| 22.5990 |
| 22.4964 |
| 22.7919 |
| 23.0053 |
| 23.0173 |
| 23.0272 |
| 23.3868 |
| 22.9397 |
| 23.2196 |
| 23.5758 |
| 23.4451 |
| 23.3612 |
| 23.4955 |
| 23.5551 |
| 23.2437 |
| 23.0950 |
| 23.0816 |
| 22.9386 |
| 22.8626 |
| 23.1476 |
| 23.5161 |
| 23.4634 |
| 23.6873 |
| 23.7474 |
| 23.5473 |
| 23.7528 |
| 23.6662 |
| 23.8420 |
| 23.8290 |
| 23.8429 |
| 24.0504 |
| 24.1823 |
| 24.0335 |
| 24.3113 |
| 24.6559 |
| 25.3846 |
| 24.9912 |
| 24.8667 |
| 25.1371 |
| 24.7349 |
| 24.5145 |
| 24.4013 |
| 24.6618 |
| 24.6871 |
| 24.5356 |
| 24.6384 |
| 24.8804 |
| 24.7662 |
| 24.4592 |
| 23.9599 |
| 23.9945 |
| 23.8656 |
| 23.8448 |
| 23.7935 |
| 23.8487 |
| 23.6222 |
| 23.3719 |
| 23.1255 |
| 23.2549 |
| 23.3253 |
| 23.2982 |
| 23.3636 |
| 23.1480 |
| 23.4299 |
| 23.8275 |
| 23.8814 |
| 23.2389 |
| 22.7805 |
| 22.8503 |
| 22.8782 |
| 23.0044 |
| 23.2004 |
| 23.6230 |
| 23.2964 |
| 23.4138 |
| 23.0319 |
| 23.2421 |
| 23.0821 |
| 22.9158 |
| 22.9291 |
| 23.3894 |
| 23.2128 |
| 23.4834 |
| 23.4785 |
| 23.6060 |
| 23.4900 |
| 23.3136 |
| 22.8717 |
| 22.6083 |
| 22.8029 |
| 22.8624 |
| 22.5800 |
| 21.8041 |
| 20.6313 |
| 19.7959 |
| 20.3742 |
| 21.9864 |
| 23.7000 |
| 24.2958 |
| 24.5234 |
| 23.4629 |
| 22.9557 |
| 22.7883 |
| 23.8362 |
| 24.3644 |
| 23.5318 |
| 23.5660 |
| 22.4127 |
| 21.9744 |
| 19.9947 |
| 19.5507 |
| 10.9121 |
| 10.8978 |
| 10.8685 |
| 11.0189 |
| 11.4587 |
| 11.5686 |
| 11.6263 |
| 11.8908 |
| 11.8819 |
| 11.6910 |
| 11.7436 |
| 11.5252 |
| 11.6301 |
| 11.7788 |
| 11.7039 |
| 11.7790 |
| 11.5388 |
| 11.7971 |
| 11.5173 |
| 12.3243 |
| 12.3522 |
| 12.4658 |
| 12.9408 |
| 12.8475 |
| 12.8298 |
| 12.8631 |
| 12.9382 |
| 12.8180 |
| 12.6656 |
| 12.6001 |
| 12.7633 |
| 12.6445 |
| 12.8600 |
| 11.2073 |
| 11.0718 |
| 10.9816 |
| 11.2082 |
| 11.3707 |
| 11.3994 |
| 11.2086 |
| 11.1918 |
| 11.2769 |
| 11.4105 |
| 11.5873 |
| 11.6725 |
| 11.6742 |
| 11.8961 |
| 11.8448 |
| 11.7913 |
| 11.9704 |
| 11.9902 |
| 12.1388 |
| 12.3765 |
| 12.3231 |
| 12.3885 |
| 12.0132 |
| 11.8609 |
| 11.8760 |
| 12.1476 |
| 12.0757 |
| 11.9580 |
| 12.0197 |
| 12.3339 |
| 12.2028 |
| 12.2035 |
| 12.2033 |
| 12.1837 |
| 12.1852 |
| 12.1264 |
| 12.0932 |
| 12.0084 |
| 12.0657 |
| 11.9085 |
| 11.7051 |
| 11.5973 |
| 11.8091 |
| 11.9471 |
| 11.8853 |
| 11.5306 |
| 11.6182 |
| 11.3729 |
| 11.1793 |
| 11.3141 |
| 11.2950 |
| 11.4152 |
| 11.2835 |
| 11.5455 |
| 11.7118 |
| 11.7904 |
| 11.7027 |
| 11.5924 |
| 11.4469 |
| 11.2176 |
| 10.9270 |
| 10.8515 |
| 10.8971 |
| 11.1008 |
| 11.1463 |
| 11.1779 |
| 11.1918 |
| 11.2532 |
| 11.2221 |
| 11.1812 |
| 11.3398 |
| 11.4356 |
| 11.5178 |
| 11.5553 |
| 11.5008 |
| 11.5189 |
| 11.6264 |
| 11.7084 |
| 11.6031 |
| 11.5099 |
| 11.8797 |
| 11.8495 |
| 11.9606 |
| 12.0032 |
| 12.0565 |
| 12.1428 |
| 12.2117 |
| 12.2187 |
| 12.2501 |
| 12.2324 |
| 12.1785 |
| 12.1418 |
| 12.0154 |
| 11.9598 |
| 12.0284 |
| 11.9655 |
| 11.8996 |
| 11.8292 |
| 11.7657 |
| 11.7516 |
| 11.6776 |
| 11.5831 |
| 11.6098 |
| 11.4803 |
| 11.5739 |
| 11.5889 |
| 11.5993 |
| 11.5889 |
| 11.6344 |
| 11.4184 |
| 11.3550 |
| 11.5493 |
| 11.4447 |
| 11.4003 |
| 11.4154 |
| 11.4430 |
| 11.2968 |
| 11.2222 |
| 11.3043 |
| 11.2633 |
| 11.1293 |
| 11.0868 |
| 11.0209 |
| 11.0000 |
| 11.1259 |
| 11.1313 |
| 11.0073 |
| 11.0911 |
| 11.1392 |
| 11.0588 |
| 10.9654 |
| 10.8155 |
| 10.8668 |
| 10.8800 |
| 10.9364 |
| 10.8086 |
| 10.7292 |
| 10.7505 |
| 10.7344 |
| 10.5605 |
| 10.4875 |
| 10.6929 |
| 10.8131 |
| 10.9906 |
| 10.8849 |
| 10.6892 |
| 10.5536 |
| 10.6453 |
| 10.6654 |
| 10.7926 |
| 10.7391 |
| 10.5779 |
| 10.5288 |
| 10.4462 |
| 10.8583 |
| 10.9187 |
| 10.8436 |
| 10.8121 |
| 10.7689 |
| 10.7618 |
| 10.5773 |
| 10.6340 |
| 10.6487 |
| 10.5298 |
| 10.5287 |
| 10.5156 |
| 10.3078 |
| 10.1894 |
| 9.9070 |
| 9.9248 |
| 9.8435 |
| 9.8011 |
| 9.7452 |
| 9.7225 |
| 9.7215 |
| 9.7691 |
| 9.7642 |
| 9.7670 |
| 9.7797 |
| 9.7492 |
| 9.7912 |
| 9.8078 |
| 9.8126 |
| 9.7306 |
| 9.7219 |
| 9.6754 |
| 9.6247 |
| 9.6167 |
| 9.5994 |
| 9.6205 |
| 9.5534 |
| 9.5856 |
| 9.4640 |
| 9.5450 |
| 9.4198 |
| 9.4743 |
| 9.3700 |
| 9.2920 |
| 9.4673 |
| 9.5568 |
| 9.7017 |
| 9.7696 |
| 9.7989 |
| 9.7164 |
| 9.5798 |
| 9.5858 |
| 9.6188 |
| 9.6183 |
| 9.5818 |
| 9.4374 |
| 9.5626 |
| 9.6121 |
| 9.5744 |
| 9.5254 |
| 9.5231 |
| 9.4718 |
| 9.4070 |
| 9.2446 |
| 9.3249 |
| 9.3423 |
| 9.4240 |
| 9.3429 |
| 9.4001 |
| 9.4092 |
| 9.3421 |
| 9.3880 |
| 9.5291 |
| 9.5779 |
| 9.5678 |
| 9.5238 |
| 9.4112 |
| 9.3314 |
| 9.2376 |
| 9.2579 |
| 9.3681 |
| 9.4622 |
| 9.6128 |
| 9.7471 |
| 9.8733 |
| 9.7333 |
| 9.7859 |
| 9.7408 |
| 9.7086 |
| 9.5546 |
| 9.4918 |
| 9.5815 |
| 9.4945 |
| 9.6223 |
| 9.6769 |
| 9.7510 |
| 9.7930 |
| 9.5803 |
| 9.6482 |
| 9.6996 |
| 9.9419 |
| 9.8571 |
| 9.6851 |
| 9.7566 |
| 9.6189 |
| 9.5139 |
| 9.5844 |
| 9.5557 |
| 9.6195 |
| 9.5542 |
| 9.5426 |
| 9.4094 |
| 9.6056 |
| 9.3159 |
| 9.2697 |
| 9.2517 |
| 9.0044 |
| 8.9925 |
| 8.9530 |
| 9.0254 |
| 9.1124 |
| 9.0627 |
| 9.0057 |
| 9.1719 |
| 9.2405 |
| 9.2406 |
| 9.2836 |
| 9.0674 |
| 9.1297 |
| 9.0738 |
| 9.0243 |
| 9.0309 |
| 8.9188 |
| 8.7885 |
| 8.7599 |
| 8.8729 |
| 8.8627 |
| 8.9031 |
| 9.0591 |
| 9.0113 |
| 8.8394 |
| 8.7026 |
| 8.5605 |
| 8.6268 |
| 8.5584 |
| 8.4358 |
| 8.3723 |
| 8.2291 |
| 8.2069 |
| 8.1077 |
| 8.1099 |
| 8.4814 |
| 8.5018 |
| 8.5851 |
| 8.4317 |
| 8.4484 |
| 8.3777 |
| 8.2592 |
| 8.2320 |
| 8.2514 |
| 8.2746 |
| 8.1998 |
| 8.5069 |
| 8.6078 |
| 8.5662 |
| 8.6793 |
| 8.7831 |
| 8.8626 |
| 8.8021 |
| 8.8571 |
| 8.7846 |
| 8.8641 |
| 8.9230 |
| 8.9246 |
| 9.0199 |
| 9.0665 |
| 9.1255 |
| 9.1644 |
| 8.9526 |
| 8.9274 |
| 8.9368 |
| 8.6675 |
| 8.7381 |
| 8.7342 |
| 8.9746 |
| 9.1369 |
| 9.0737 |
| 8.9663 |
| 9.1347 |
| 9.0542 |
| 9.1936 |
| 9.3350 |
| 9.1744 |
| 9.2162 |
| 9.0652 |
| 9.0132 |
| 9.2780 |
| 9.2088 |
| 9.1612 |
| 8.9200 |
| 9.1739 |
| 8.9508 |
| 8.5934 |
| 8.4882 |
| 8.3670 |
| 8.2188 |
| 8.2071 |
| 8.2677 |
| 8.3974 |
| 8.0070 |
| 8.2075 |
| 7.9816 |
| 7.7354 |
| 7.9178 |
| 8.1555 |
| 7.9350 |
| 8.2997 |
| 7.8529 |
| 7.6827 |
| 8.0935 |
| 8.2447 |
| 7.9878 |
| 8.0648 |
| 8.1747 |
| 8.2911 |
| 8.2032 |
| 8.2634 |
| 8.3088 |
| 8.2482 |
| 8.7183 |
| 8.9561 |
| 8.6451 |
| 9.7094 |
| 9.6186 |
| 9.6171 |
| 9.8405 |
| 10.0856 |
| 9.7043 |
| 9.4970 |
| 9.6763 |
| 9.9384 |
| 9.9777 |
| 10.1891 |
| 10.4453 |
| 10.5397 |
| 10.5856 |
| 10.5542 |
| 10.4878 |
| 10.6241 |
| 10.5621 |
| 10.4977 |
| 10.5843 |
| 10.4891 |
| 10.5948 |
| 10.4609 |
| 10.4936 |
| 10.5415 |
| 10.7309 |
| 10.7384 |
| 10.8175 |
| 10.8526 |
| 10.8598 |
| 10.8713 |
| 11.0193 |
| 11.0450 |
| 10.8819 |
| 10.7970 |
| 10.7212 |
| 10.7454 |
| 10.9657 |
| 11.0419 |
| 10.7470 |
| 10.7012 |
| 10.8589 |
| 11.0924 |
| 10.9409 |
| 11.1613 |
| 11.3034 |
| 11.4216 |
| 11.4380 |
| 11.3291 |
| 11.3727 |
| 11.3956 |
| 11.3772 |
| 11.2105 |
| 11.3308 |
| 11.3389 |
| 11.4036 |
| 11.3313 |
| 11.2780 |
| 11.4397 |
| 11.4091 |
| 11.4173 |
| 11.2671 |
| 11.3703 |
| 11.4647 |
| 11.4273 |
| 11.6663 |
| 11.5818 |
| 11.4731 |
| 11.4495 |
| 11.3653 |
| 11.2825 |
| 11.2065 |
| 11.3274 |
| 11.2881 |
| 11.2159 |
| 11.2670 |
| 11.3552 |
| 11.3307 |
| 11.3725 |
| 11.3405 |
| 11.2064 |
| 11.2685 |
| 11.1757 |
| 11.0996 |
| 10.9956 |
| 10.9324 |
| 11.1625 |
| 11.0816 |
| 11.0909 |
| 11.1322 |
| 11.1557 |
| 11.2624 |
| 11.2064 |
| 11.0348 |
| 11.2026 |
| 11.2273 |
| 11.1370 |
| 11.1428 |
| 11.3012 |
| 11.0770 |
| 10.8640 |
| 10.9077 |
| 10.8663 |
| 10.9297 |
| 10.7399 |
| 10.6735 |
| 10.7075 |
| 10.7262 |
| 10.9064 |
| 10.7648 |
| 10.6887 |
| 11.0013 |
| 10.8728 |
| 10.8819 |
| 10.8160 |
| 10.9354 |
| 10.7116 |
| 10.6345 |
| 10.4500 |
| 10.5732 |
| 10.5907 |
| 10.4575 |
| 10.6096 |
| 10.5808 |
| 10.7606 |
| 10.6995 |
| 10.7740 |
| 10.8199 |
| 10.7092 |
| 10.3643 |
| 10.2614 |
| 10.0611 |
| 10.0041 |
| 9.9195 |
| 10.0221 |
| 10.0666 |
| 9.8956 |
| 10.0513 |
| 9.9729 |
| 9.9852 |
| 9.9643 |
| 10.0266 |
| 10.1148 |
| 10.2272 |
| 10.1239 |
| 10.1279 |
| 10.5529 |
| 9.9434 |
| 10.1171 |
| 10.1851 |
| 10.0045 |
| 9.8384 |
| 9.9013 |
| 10.0841 |
| 10.0183 |
| 10.2075 |
| 10.1739 |
| 10.1167 |
| 10.1006 |
| 10.1593 |
| 10.1950 |
| 10.3791 |
| 10.5215 |
| 10.6545 |
| 10.3938 |
| 10.4037 |
| 10.4311 |
| 10.3192 |
| 10.2050 |
| 10.0437 |
| 10.1269 |
| 10.0833 |
| 10.1665 |
| 10.5938 |
| 10.5612 |
| 10.4648 |
| 10.5524 |
| 10.5641 |
| 10.5992 |
| 10.6402 |
| 10.9105 |
| 11.0216 |
| 11.0815 |
| 11.0049 |
| 10.9607 |
| 10.8559 |
| 10.8511 |
| 10.9988 |
| 11.1155 |
| 11.0875 |
| 11.1526 |
| 11.0132 |
| 10.9794 |
| 10.8738 |
| 10.9991 |
| 11.0243 |
| 11.0391 |
| 11.1538 |
| 11.4712 |
| 11.9455 |
| 12.1416 |
| 11.9124 |
| 12.0908 |
| 11.7121 |
| 11.5523 |
| 11.4837 |
| 11.5672 |
| 11.5047 |
| 11.4981 |
| 11.1721 |
| 11.2069 |
| 11.1380 |
| 11.1939 |
| 11.1071 |
| 11.1966 |
| 11.0270 |
| 11.0738 |
| 11.2928 |
| 11.4659 |
| 11.4506 |
| 11.3422 |
| 11.4117 |
| 11.5832 |
| 11.5176 |
| 11.3680 |
| 11.3374 |
| 11.3532 |
| 11.2740 |
| 11.4855 |
| 11.3871 |
| 11.0904 |
| 10.9497 |
| 10.9615 |
| 10.9800 |
| 11.0674 |
| 11.1950 |
| 11.2971 |
| 11.2926 |