História das diárias GHS /VEF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 52 663.7077 Bolívar venezuelano
o mínimo em
1 Cedi ganês = 1.4238 Bolívar venezuelano
história preço de VEF / GHS
Date | GHS/VEF |
| 18 175.9066 |
| 18 724.6759 |
| 19 021.7581 |
| 19 385.7548 |
| 19 580.5473 |
| 19 676.5365 |
| 19 528.6548 |
| 19 942.6253 |
| 19 918.1691 |
| 20 092.1799 |
| 20 247.4944 |
| 20 515.9213 |
| 20 834.3616 |
| 20 974.3845 |
| 21 048.3300 |
| 21 164.4911 |
| 21 190.1700 |
| 21 668.3580 |
| 21 670.8075 |
| 21 713.5726 |
| 21 537.7122 |
| 21 530.4012 |
| 21 586.2253 |
| 21 716.3672 |
| 21 761.3881 |
| 21 702.7576 |
| 21 782.1881 |
| 22 007.2234 |
| 22 060.3844 |
| 22 235.7843 |
| 22 284.4516 |
| 22 487.2373 |
| 22 483.1491 |
| 22 947.3416 |
| 22 998.6887 |
| 22 821.4051 |
| 22 881.5997 |
| 22 996.3444 |
| 22 926.4400 |
| 23 196.5496 |
| 23 225.2877 |
| 23 190.6773 |
| 22 737.7457 |
| 22 359.7584 |
| 22 528.4829 |
| 22 718.5955 |
| 22 825.6916 |
| 22 750.1441 |
| 22 936.7675 |
| 23 138.8096 |
| 23 158.9502 |
| 23 280.6025 |
| 24 024.6321 |
| 22 764.9844 |
| 21 845.1532 |
| 21 884.1185 |
| 22 035.3369 |
| 21 564.0740 |
| 20 987.4206 |
| 20 623.6642 |
| 20 222.4158 |
| 20 346.1691 |
| 21 083.4549 |
| 21 173.6437 |
| 21 163.1369 |
| 20 802.9528 |
| 21 424.8890 |
| 24 801.9997 |
| 26 058.5721 |
| 31 201.0359 |
| 28 980.1982 |
| 20 106.8927 |
| 18 808.8724 |
| 18 231.3555 |
| 18 250.3144 |
| 18 239.4601 |
| 18 993.1850 |
| 19 455.8642 |
| 19 552.4894 |
| 23 542.2869 |
| 25 830.0873 |
| 25 638.1897 |
| 26 705.4047 |
| 26 473.6733 |
| 26 467.2582 |
| 26 751.7654 |
| 26 660.0459 |
| 27 207.2293 |
| 28 846.8366 |
| 30 287.4472 |
| 30 852.2923 |
| 31 842.7543 |
| 32 440.9264 |
| 32 750.1016 |
| 32 456.8307 |
| 32 610.2198 |
| 32 594.1110 |
| 32 927.0354 |
| 32 820.7214 |
| 32 832.9405 |
| 33 005.7106 |
| 33 987.1343 |
| 34 466.7378 |
| 34 473.0470 |
| 34 199.4994 |
| 34 578.7448 |
| 35 313.3220 |
| 35 694.7530 |
| 36 808.7256 |
| 37 638.4194 |
| 38 394.0291 |
| 39 046.0868 |
| 39 359.3716 |
| 39 653.0349 |
| 39 478.9063 |
| 40 059.9637 |
| 40 478.5534 |
| 40 246.9621 |
| 40 615.7358 |
| 40 522.6245 |
| 40 366.0252 |
| 40 396.3766 |
| 40 668.9551 |
| 40 556.1769 |
| 40 235.1815 |
| 40 420.8120 |
| 40 196.6886 |
| 40 538.7485 |
| 40 613.0361 |
| 40 678.2941 |
| 40 557.4785 |
| 40 602.0523 |
| 40 293.9417 |
| 40 071.8008 |
| 40 426.9801 |
| 40 433.9351 |
| 40 547.3392 |
| 41 145.0218 |
| 40 570.7492 |
| 41 123.2174 |
| 41 141.9252 |
| 41 069.7098 |
| 41 364.4707 |
| 41 648.3450 |
| 41 698.4733 |
| 41 493.1500 |
| 41 389.8327 |
| 41 389.7720 |
| 41 562.3439 |
| 41 740.8858 |
| 41 845.4093 |
| 41 837.2938 |
| 41 827.9445 |
| 41 765.2497 |
| 42 181.5193 |
| 42 236.1123 |
| 42 344.7508 |
| 42 312.8538 |
| 42 564.3857 |
| 42 154.0096 |
| 41 614.5555 |
| 41 479.7113 |
| 41 537.1652 |
| 41 473.3697 |
| 41 354.5298 |
| 41 494.0369 |
| 41 154.6591 |
| 40 988.0943 |
| 42 332.8371 |
| 42 335.6170 |
| 42 340.7439 |
| 41 606.0372 |
| 42 396.2073 |
| 42 616.3698 |
| 42 585.7585 |
| 42 607.3086 |
| 42 669.2234 |
| 42 635.7152 |
| 42 724.8368 |
| 42 894.0089 |
| 42 834.0613 |
| 42 887.1013 |
| 42 792.7677 |
| 42 943.5534 |
| 43 027.9100 |
| 43 104.8163 |
| 42 981.3677 |
| 43 057.6613 |
| 43 110.1565 |
| 43 069.3522 |
| 42 978.2344 |
| 43 241.6997 |
| 43 063.9127 |
| 42 924.2100 |
| 42 918.6368 |
| 42 917.8989 |
| 42 937.4924 |
| 42 987.7736 |
| 43 254.8046 |
| 42 983.2648 |
| 42 822.2250 |
| 43 099.2958 |
| 42 847.9700 |
| 42 989.7505 |
| 43 437.0752 |
| 43 048.9695 |
| 42 843.7997 |
| 43 032.8744 |
| 44 242.5866 |
| 44 591.5969 |
| 45 276.3117 |
| 46 034.0629 |
| 46 603.1904 |
| 46 687.0295 |
| 45 997.2446 |
| 45 683.9075 |
| 44 640.2953 |
| 44 025.7959 |
| 43 728.8414 |
| 43 579.8696 |
| 43 455.2023 |
| 43 607.6260 |
| 43 398.3422 |
| 43 771.7235 |
| 43 931.2586 |
| 44 612.9563 |
| 44 771.1435 |
| 45 001.0011 |
| 45 096.2037 |
| 45 232.6010 |
| 45 385.8450 |
| 45 414.8689 |
| 45 765.0390 |
| 45 626.3624 |
| 45 119.3671 |
| 45 229.8673 |
| 45 412.8410 |
| 45 401.0652 |
| 45 619.4373 |
| 45 835.5319 |
| 45 828.7770 |
| 46 022.4287 |
| 46 205.7215 |
| 46 178.6234 |
| 46 334.4556 |
| 45 952.8136 |
| 45 847.5204 |
| 45 886.0083 |
| 46 140.0763 |
| 46 210.1259 |
| 46 253.4447 |
| 47 153.1305 |
| 47 843.5903 |
| 48 304.6990 |
| 48 209.7977 |
| 47 983.4324 |
| 48 588.7619 |
| 48 278.6357 |
| 47 933.9296 |
| 45 859.7551 |
| 48 435.3359 |
| 45 384.4456 |
| 44 740.9369 |
| 44 880.6842 |
| 45 652.3531 |
| 46 918.3056 |
| 47 555.2230 |
| 49 079.7228 |
| 49 569.6035 |
| 50 570.8833 |
| 50 713.4001 |
| 50 660.1044 |
| 51 168.7916 |
| 50 698.7082 |
| 50 648.6463 |
| 49 997.4309 |
| 50 911.6073 |
| 50 608.4916 |
| 51 662.1771 |
| 51 865.7424 |
| 51 705.9769 |
| 51 633.3889 |
| 51 353.6705 |
| 50 551.4328 |
| 51 766.9023 |
| 51 150.4758 |
| 50 804.5589 |
| 51 990.0301 |
| 52 329.4574 |
| 51 870.2717 |
| 51 861.6636 |
| 51 554.1567 |
| 29 115.9015 |
| 29 509.7044 |
| 22 381.7706 |
| 22 186.1119 |
| 16 702.8072 |
| 16 650.1821 |
| 16 715.4802 |
| 16 810.8643 |
| 16 948.8666 |
| 16 937.9465 |
| 16 937.7472 |
| 17 148.3931 |
| 15 238.5469 |
| 15 399.2025 |
| 15 529.4192 |
| 14 900.4615 |
| 13 351.3426 |
| 9 070.2233 |
| 9 079.3647 |
| 9 114.7256 |
| 9 123.8834 |
| 8 297.2242 |
| 7 939.0878 |
| 7 460.3154 |
| 5 588.5666 |
| 5 570.8152 |
| 5 565.3267 |
| 2.2229 |
| 2.2140 |
| 2.2074 |
| 2.2368 |
| 2.2031 |
| 2.2059 |
| 2.2072 |
| 2.2162 |
| 2.2310 |
| 2.2519 |
| 2.1674 |
| 2.2356 |
| 2.2629 |
| 2.3265 |
| 2.3560 |
| 2.2814 |
| 2.2802 |
| 2.2802 |
| 2.3120 |
| 2.2613 |
| 2.2800 |
| 2.2800 |
| 2.2824 |
| 2.3064 |
| 2.3502 |
| 2.2705 |
| 2.2980 |
| 2.3319 |
| 2.3026 |
| 2.2867 |
| 2.2769 |
| 2.3137 |
| 2.3256 |
| 2.2635 |
| 2.2818 |
| 2.3031 |
| 2.3473 |
| 2.3178 |
| 2.4010 |
| 2.4019 |
| 2.4300 |
| 2.4309 |
| 2.3612 |
| 2.4203 |
| 2.2942 |
| 2.2958 |
| 2.2341 |
| 2.1736 |
| 2.1226 |
| 2.2076 |
| 2.1992 |
| 2.2640 |
| 2.2632 |
| 2.3090 |
| 2.3653 |
| 2.3387 |
| 2.3495 |
| 2.3294 |
| 2.3301 |
| 2.3291 |
| 2.3982 |
| 2.3332 |
| 2.4336 |
| 2.4508 |
| 2.5316 |
| 2.5034 |
| 2.5076 |
| 2.5108 |
| 2.5171 |
| 2.5557 |
| 2.5107 |
| 2.5187 |
| 2.5245 |
| 2.4611 |
| 2.4590 |
| 2.5254 |
| 2.4972 |
| 2.5336 |
| 2.4712 |
| 2.4705 |
| 2.4646 |
| 2.5226 |
| 2.1403 |
| 2.1448 |
| 2.5191 |
| 2.1917 |
| 2.1763 |
| 2.1868 |
| 2.1835 |
| 2.2143 |
| 2.2059 |
| 2.2375 |
| 2.2412 |
| 2.2217 |
| 2.2102 |
| 2.2270 |
| 2.2138 |
| 1.7399 |
| 1.7495 |
| 1.5091 |
| 1.5083 |
| 1.4797 |
| 1.4653 |
| 1.4733 |
| 1.4669 |
| 1.4674 |
| 1.4624 |
| 1.5107 |
| 1.5180 |
| 1.5165 |
| 1.5229 |
| 1.5168 |
| 1.5062 |
| 1.5321 |
| 1.5261 |
| 1.5263 |
| 1.5240 |
| 1.6672 |
| 1.6355 |
| 1.6602 |
| 1.6185 |
| 1.6675 |
| 1.7026 |
| 1.6632 |
| 1.6089 |
| 1.5654 |
| 1.6472 |
| 1.6039 |
| 1.4826 |
| 1.5447 |
| 1.6174 |
| 1.6585 |
| 1.7599 |
| 1.9326 |
| 1.8250 |
| 1.6002 |
| 1.4388 |
| 1.4379 |
| 1.4557 |
| 1.5123 |
| 1.5475 |
| 1.5610 |
| 1.5938 |
| 1.6274 |
| 1.6386 |
| 1.6398 |
| 1.6476 |
| 1.6565 |
| 1.6550 |
| 1.6624 |
| 1.6928 |
| 1.7441 |
| 1.7835 |
| 1.8006 |
| 1.8121 |
| 1.8470 |
| 1.8541 |
| 1.8967 |
| 1.9166 |
| 1.9373 |
| 1.9408 |
| 1.9656 |
| 1.9672 |
| 1.9695 |
| 1.9660 |
| 1.9682 |
| 1.9675 |
| 1.9717 |
| 1.9573 |
| 1.9542 |
| 1.9377 |
| 1.9407 |
| 1.9504 |
| 1.9570 |
| 1.9453 |
| 1.9117 |
| 1.7540 |
| 1.7530 |
| 1.6981 |
| 1.6634 |
| 1.6692 |
| 1.6692 |
| 1.7190 |
| 1.8357 |
| 1.8319 |
| 1.8356 |
| 1.8521 |
| 1.8865 |
| 1.9226 |
| 1.9756 |
| 2.0284 |
| 2.0396 |
| 2.1075 |
| 2.1319 |
| 2.1513 |
| 2.1751 |
| 2.2149 |
| 2.2285 |
| 2.2627 |
| 2.2685 |
| 2.3208 |
| 2.3451 |
| 2.4064 |
| 2.4558 |
| 2.4594 |
| 2.4620 |
| 2.4828 |
| 2.5071 |
| 2.5235 |
| 2.5825 |
| 2.5771 |
| 2.6289 |
| 2.6537 |
| 2.6651 |
| 2.6519 |
| 2.6769 |
| 2.7214 |
| 2.7110 |
| 2.7636 |
| 2.7815 |
| 2.7895 |
| 2.8164 |
| 2.8200 |
| 2.8558 |
| 2.8737 |
| 2.8801 |
| 2.8829 |
| 2.8920 |
| 2.8909 |
| 2.8892 |
| 2.9045 |
| 2.9272 |
| 2.9311 |
| 2.9472 |
| 3.0176 |
| 3.0355 |
| 3.0308 |
| 3.0482 |
| 3.0899 |
| 3.1069 |
| 3.1031 |
| 3.1317 |
| 3.1385 |
| 3.1451 |
| 3.1561 |
| 3.1501 |
| 3.1608 |
| 3.1657 |
| 3.1794 |
| 3.1931 |
| 3.2031 |
| 3.2394 |
| 3.2361 |
| 3.2466 |
| 3.2269 |
| 2.2212 |
| 2.2366 |
| 2.2418 |
| 2.2259 |
| 2.2619 |
| 2.2584 |
| 2.2483 |
| 2.2605 |
| 2.2491 |
| 2.2639 |
| 2.2710 |
| 2.2522 |
| 2.2590 |
| 2.2705 |
| 2.2716 |
| 2.2633 |
| 2.2669 |
| 2.2802 |
| 2.2866 |
| 2.2706 |
| 2.2884 |
| 2.2791 |
| 2.2665 |
| 2.2677 |
| 2.2484 |
| 2.2369 |
| 2.2406 |
| 2.2525 |
| 2.2240 |
| 2.2210 |
| 2.2130 |
| 2.1960 |
| 2.1974 |
| 2.1977 |
| 2.1934 |
| 2.2103 |
| 2.1994 |
| 2.2148 |
| 2.2297 |
| 2.2275 |
| 2.2331 |
| 2.2781 |
| 2.2710 |
| 2.2655 |
| 2.2714 |
| 2.3090 |
| 2.3143 |
| 2.3667 |
| 2.3872 |
| 2.4199 |
| 2.4083 |
| 2.4153 |
| 2.4397 |
| 2.5086 |
| 2.5339 |
| 2.4810 |
| 2.5520 |
| 2.5191 |
| 2.5455 |
| 2.5548 |
| 2.5407 |
| 2.5049 |
| 2.5851 |
| 2.6225 |
| 2.6226 |
| 2.6227 |
| 2.6094 |
| 2.6481 |
| 2.6203 |
| 2.6453 |
| 2.6463 |
| 2.6752 |
| 2.6897 |
| 2.6954 |
| 2.6336 |
| 2.6545 |
| 2.6905 |
| 2.6978 |
| 2.7479 |
| 2.7928 |
| 2.8116 |
| 2.8255 |
| 2.8214 |
| 2.8117 |
| 2.8312 |
| 2.8423 |
| 2.8451 |
| 2.8314 |
| 2.8287 |
| 2.8261 |
| 2.8343 |
| 2.8315 |
| 2.8287 |
| 2.8579 |
| 2.8492 |
| 2.8432 |
| 2.8415 |
| 2.8568 |
| 2.8626 |
| 2.8644 |
| 2.8337 |
| 2.8428 |
| 2.8465 |
| 2.8010 |
| 2.7998 |
| 2.8268 |
| 2.8278 |
| 2.8500 |
| 3.1201 |
| 2.8446 |
| 2.7832 |
| 2.7410 |
| 2.8373 |
| 2.8903 |
| 2.9067 |
| 2.8892 |
| 2.9011 |
| 2.9227 |
| 2.9348 |
| 2.9624 |
| 2.9552 |
| 2.9765 |
| 2.9767 |
| 2.9980 |
| 2.9944 |
| 2.9996 |
| 2.9828 |
| 3.0092 |
| 3.0090 |
| 3.0033 |
| 2.9988 |
| 2.9907 |
| 2.9929 |
| 2.9929 |
| 2.9924 |
| 2.9824 |
| 2.9954 |
| 2.9752 |
| 2.9865 |
| 2.9798 |
| 2.9614 |
| 2.9945 |
| 2.9951 |
| 2.9996 |
| 2.9954 |
| 3.0167 |
| 3.0054 |
| 3.0137 |
| 3.0225 |
| 3.0311 |
| 3.0372 |
| 3.0273 |
| 3.0252 |
| 3.0348 |
| 3.0228 |
| 3.0366 |
| 3.0292 |
| 3.0388 |
| 3.0196 |
| 3.0084 |
| 3.0111 |
| 2.9887 |
| 2.9933 |
| 3.0193 |
| 3.0174 |
| 3.0244 |
| 3.0530 |
| 1.5016 |
| 1.5037 |
| 1.5000 |
| 1.5095 |
| 1.5025 |
| 1.4990 |
| 1.4975 |
| 1.4974 |
| 1.4985 |
| 1.4960 |
| 1.4938 |
| 1.4809 |
| 1.4835 |
| 1.4809 |
| 1.4860 |
| 1.4739 |
| 1.4657 |
| 1.4704 |
| 1.4673 |
| 1.4632 |
| 1.4574 |
| 1.4364 |
| 1.4315 |
| 1.4315 |
| 1.4336 |
| 1.4339 |
| 1.4351 |
| 1.4373 |
| 1.4405 |
| 1.4426 |
| 1.4513 |
| 1.4583 |
| 1.4552 |
| 1.4776 |
| 1.4755 |
| 1.4733 |
| 1.4831 |
| 1.4980 |
| 1.5076 |
| 1.5065 |
| 1.5182 |
| 1.5159 |
| 1.5356 |
| 1.5359 |
| 1.5508 |
| 1.5521 |
| 1.5678 |
| 1.5881 |
| 1.6266 |
| 1.6437 |
| 1.6412 |
| 1.6635 |
| 1.6677 |
| 1.6916 |
| 1.7017 |
| 1.7624 |
| 1.7725 |
| 1.7744 |
| 1.8012 |
| 1.8042 |
| 1.8237 |
| 1.8279 |
| 1.8355 |
| 1.8404 |
| 1.8435 |
| 1.8496 |
| 1.8534 |
| 1.8818 |
| 1.8557 |
| 1.8483 |
| 1.8581 |
| 1.8525 |
| 1.8503 |
| 1.8468 |
| 1.8544 |
| 1.9565 |
| 1.9837 |
| 1.9927 |
| 2.0025 |
| 1.9508 |
| 1.9676 |
| 1.9987 |
| 2.0809 |
| 2.0778 |
| 2.1121 |
| 2.1391 |
| 2.1627 |
| 2.1627 |
| 2.1624 |
| 2.1623 |
| 2.1629 |