História das diárias GHS /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 6 632.5045 Sucre equatoriano
o mínimo em
1 Cedi ganês = 1 780.4233 Sucre equatoriano
Date | GHS/ECS |
---|---|
1 800.6155 | |
1 828.2710 | |
1 883.4911 | |
1 913.5323 | |
1 949.8528 | |
1 969.6984 | |
1 979.0494 | |
1 964.5837 | |
2 006.0609 | |
2 003.4178 | |
2 021.1596 | |
2 036.6466 | |
2 063.7140 | |
2 095.9736 | |
2 109.7520 | |
2 117.2119 | |
2 129.3821 | |
2 131.8764 | |
2 179.5326 | |
2 179.9759 | |
2 184.2497 | |
2 166.4049 | |
2 165.9268 | |
2 171.4155 | |
2 184.5018 | |
2 189.0484 | |
2 182.9412 | |
2 191.1261 | |
2 213.7932 | |
2 218.9110 | |
2 236.8060 | |
2 241.3618 | |
2 261.6797 | |
2 261.6347 | |
2 308.1600 | |
2 313.2765 | |
2 295.8479 | |
2 301.5503 | |
2 313.2981 | |
2 306.1423 | |
2 333.3116 | |
2 336.2501 | |
2 332.7718 | |
2 287.4729 | |
2 249.5005 | |
2 266.3151 | |
2 285.3902 | |
2 296.3049 | |
2 288.3384 | |
2 307.2214 | |
2 327.7009 | |
2 329.6429 | |
2 341.8533 | |
2 416.6254 | |
2 290.2100 | |
2 197.2690 | |
2 201.4937 | |
2 216.8025 | |
2 169.0604 | |
2 111.3214 | |
2 074.7892 | |
2 034.1052 | |
2 046.5156 | |
2 121.1023 | |
2 129.9898 | |
2 128.8034 | |
2 092.8940 | |
2 155.2774 | |
2 495.1171 | |
2 621.2033 | |
3 138.7716 | |
2 915.1477 | |
2 022.2960 | |
1 892.0832 | |
1 833.8236 | |
1 835.6881 | |
1 834.7657 | |
1 910.6369 | |
1 957.3439 | |
1 966.8784 | |
2 367.7985 | |
2 598.0835 | |
2 579.1502 | |
2 686.6267 | |
2 663.0616 | |
2 662.6805 | |
2 691.3669 | |
2 681.9726 | |
2 736.9644 | |
2 901.4575 | |
3 046.5141 | |
3 103.3333 | |
3 203.2176 | |
3 263.1966 | |
3 294.4894 | |
3 264.7012 | |
3 280.8070 | |
3 278.4873 | |
3 312.0465 | |
3 301.2802 | |
3 302.4618 | |
3 320.6497 | |
3 419.2214 | |
3 467.2446 | |
3 467.7218 | |
3 440.3306 | |
3 478.3834 | |
3 552.5345 | |
3 591.1045 | |
3 703.0562 | |
3 786.5384 | |
3 861.7570 | |
3 927.3064 | |
3 959.8380 | |
3 988.4713 | |
3 971.7204 | |
4 029.3854 | |
4 071.8751 | |
4 049.1113 | |
4 085.7303 | |
4 076.2573 | |
4 060.7373 | |
4 063.3366 | |
4 090.8147 | |
4 079.3330 | |
4 047.3976 | |
4 065.4281 | |
4 043.4470 | |
4 078.2679 | |
4 085.5381 | |
4 092.4323 | |
4 079.6297 | |
4 084.1162 | |
4 053.4829 | |
4 030.7662 | |
4 066.3599 | |
4 066.9466 | |
4 078.2514 | |
4 138.8777 | |
4 081.1895 | |
4 136.7755 | |
4 138.7850 | |
4 131.2251 | |
4 160.8407 | |
4 189.4968 | |
4 194.8410 | |
4 174.0446 | |
4 163.3075 | |
4 163.8808 | |
4 181.0596 | |
4 198.7688 | |
4 209.6542 | |
4 207.8390 | |
4 208.3955 | |
4 201.2084 | |
4 243.6842 | |
4 248.5048 | |
4 259.4743 | |
4 256.9864 | |
4 281.9131 | |
4 240.3934 | |
4 186.1612 | |
4 173.2476 | |
4 178.3957 | |
4 171.8462 | |
4 159.3604 | |
4 173.8835 | |
4 139.7178 | |
4 123.2357 | |
4 112.7067 | |
4 119.3857 | |
4 141.4640 | |
4 082.5943 | |
4 181.5786 | |
4 216.4967 | |
4 199.8815 | |
4 223.9269 | |
4 258.1459 | |
4 231.9556 | |
4 251.1381 | |
4 255.7184 | |
4 256.8529 | |
4 282.6361 | |
4 265.0904 | |
4 271.8291 | |
4 275.6282 | |
4 271.0843 | |
4 295.8928 | |
4 278.7559 | |
4 317.5643 | |
4 294.3635 | |
4 296.7947 | |
4 368.0679 | |
4 362.6218 | |
4 358.6353 | |
4 386.6166 | |
4 353.2941 | |
4 342.4509 | |
4 372.6346 | |
4 430.2793 | |
4 437.4822 | |
4 398.1507 | |
4 457.6786 | |
4 424.4927 | |
4 441.6333 | |
4 368.0167 | |
4 403.7815 | |
4 430.9654 | |
4 415.1980 | |
4 629.3530 | |
4 543.2611 | |
4 569.3648 | |
4 683.1190 | |
4 790.9363 | |
4 800.2406 | |
4 733.0818 | |
4 663.9956 | |
4 561.6506 | |
4 487.2513 | |
4 450.8963 | |
4 423.1290 | |
4 412.2625 | |
4 446.2147 | |
4 416.9509 | |
4 468.9307 | |
4 478.4381 | |
4 565.6530 | |
4 569.3859 | |
4 607.7936 | |
4 606.4927 | |
4 617.4650 | |
4 633.9238 | |
4 665.3417 | |
4 714.6116 | |
4 699.4956 | |
4 632.9637 | |
4 649.2231 | |
4 656.1285 | |
4 695.1098 | |
4 678.5647 | |
4 704.8660 | |
4 673.2530 | |
4 680.4154 | |
4 711.6242 | |
4 702.1700 | |
4 707.1887 | |
4 676.2284 | |
4 668.1498 | |
4 633.0195 | |
4 701.5595 | |
4 683.5788 | |
4 684.2162 | |
4 800.7039 | |
4 879.7186 | |
4 908.3511 | |
4 889.4666 | |
4 863.7781 | |
4 917.6843 | |
4 884.0651 | |
4 851.3879 | |
4 656.3055 | |
4 892.6802 | |
4 581.4140 | |
4 526.8035 | |
4 531.4516 | |
4 598.8920 | |
4 734.8127 | |
4 826.2966 | |
4 946.0063 | |
4 986.6832 | |
5 117.0767 | |
5 099.6234 | |
5 097.5903 | |
5 154.2948 | |
5 141.8085 | |
5 145.2091 | |
5 102.9864 | |
5 166.1356 | |
5 151.9791 | |
5 224.2496 | |
5 304.3685 | |
5 226.8950 | |
5 240.1409 | |
5 202.4827 | |
5 083.1936 | |
5 236.0341 | |
5 164.2318 | |
5 094.6003 | |
5 219.5166 | |
5 257.3421 | |
5 219.4161 | |
5 190.4358 | |
5 151.1540 | |
5 156.7962 | |
5 210.4706 | |
5 250.4628 | |
5 197.4635 | |
5 219.0571 | |
5 208.4940 | |
5 231.6653 | |
5 261.0248 | |
5 330.6509 | |
5 308.3050 | |
5 308.1295 | |
5 387.6219 | |
5 443.9083 | |
5 527.1747 | |
5 564.6083 | |
5 594.8705 | |
5 666.7906 | |
5 620.4487 | |
5 622.8393 | |
5 676.6044 | |
5 611.2814 | |
5 658.1492 | |
5 636.9876 | |
5 596.9013 | |
5 605.0459 | |
5 575.1623 | |
5 608.0033 | |
5 549.6656 | |
5 486.9039 | |
5 483.5760 | |
5 502.4843 | |
5 462.7458 | |
5 517.9599 | |
5 551.5059 | |
5 543.5904 | |
5 600.8738 | |
5 366.3453 | |
5 417.9696 | |
5 615.0994 | |
5 701.4765 | |
5 692.0483 | |
5 683.8861 | |
5 674.1513 | |
5 653.9096 | |
5 700.1610 | |
5 635.0815 | |
5 640.4632 | |
5 673.2014 | |
5 684.8037 | |
5 586.6846 | |
5 673.7705 | |
5 760.0138 | |
5 697.1047 | |
5 724.1107 | |
5 698.1374 | |
5 729.2122 | |
5 749.4571 | |
5 671.1275 | |
5 710.1703 | |
5 762.4267 | |
5 782.9504 | |
5 695.1592 | |
6 015.0280 | |
6 015.8954 | |
6 087.4038 | |
6 088.8336 | |
5 915.7125 | |
6 072.9986 | |
5 752.2963 | |
5 753.3675 | |
5 594.4065 | |
5 444.5058 | |
5 318.0439 | |
5 533.9814 | |
5 510.1549 | |
5 699.9015 | |
5 674.0911 | |
5 793.4907 | |
5 924.3751 | |
5 860.2312 | |
5 884.6829 | |
5 835.3377 | |
5 834.1033 | |
5 837.3199 | |
6 007.7682 | |
5 844.1953 | |
6 099.5289 | |
6 143.1379 | |
6 345.5426 | |
6 274.7160 | |
6 283.6402 | |
6 292.4583 | |
6 307.0081 | |
6 409.1923 | |
6 291.8106 | |
6 310.7926 | |
6 323.7570 | |
6 170.4318 | |
6 164.4554 | |
6 330.1577 | |
6 256.2210 | |
6 350.7083 | |
6 192.8723 | |
6 191.2091 | |
6 176.2975 | |
6 321.3496 | |
6 271.6542 | |
6 297.7944 | |
6 329.1570 | |
6 405.5525 | |
6 381.2486 | |
6 414.1490 | |
6 393.7112 | |
6 485.0420 | |
6 459.8202 | |
6 559.3999 | |
6 549.7377 | |
6 512.3724 | |
6 478.7769 | |
6 521.5477 | |
6 475.8191 | |
6 471.1533 | |
6 487.9789 | |
6 478.9966 | |
6 494.8827 | |
6 370.0428 | |
6 303.1336 | |
6 316.6991 | |
6 290.2308 | |
6 311.6194 | |
6 292.6324 | |
6 508.1742 | |
6 532.4127 | |
6 527.0088 | |
6 555.9521 | |
6 535.0487 | |
6 486.8883 | |
6 589.7579 | |
6 575.6380 | |
6 564.0056 | |
6 566.6064 |