História das diárias GGP /TOP desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Guernsey Pound = 3.5019 Paʻanga tonganesa
o mínimo em
1 Guernsey Pound = 2.5882 Paʻanga tonganesa
história preço de TOP / GGP
Date | GGP/TOP |
| 3.0174 |
| 2.9957 |
| 2.9780 |
| 2.9785 |
| 3.0329 |
| 2.9565 |
| 2.9704 |
| 3.0050 |
| 2.9912 |
| 3.0039 |
| 3.0136 |
| 3.0199 |
| 3.0074 |
| 2.9925 |
| 3.0144 |
| 2.9889 |
| 2.9728 |
| 3.0073 |
| 3.0048 |
| 2.9844 |
| 2.9878 |
| 2.9663 |
| 2.9708 |
| 2.9740 |
| 2.9672 |
| 2.9792 |
| 2.9915 |
| 2.9787 |
| 2.9449 |
| 2.9565 |
| 2.9281 |
| 2.9465 |
| 2.9312 |
| 2.9291 |
| 2.8887 |
| 2.9170 |
| 2.9617 |
| 2.9966 |
| 3.0092 |
| 3.0172 |
| 3.0488 |
| 3.0152 |
| 3.0198 |
| 3.0245 |
| 3.0106 |
| 3.0398 |
| 3.0260 |
| 2.9965 |
| 2.9999 |
| 2.9914 |
| 2.9501 |
| 2.9494 |
| 2.9370 |
| 2.9255 |
| 2.9566 |
| 2.9572 |
| 2.9499 |
| 2.9501 |
| 2.9126 |
| 2.8826 |
| 2.8320 |
| 2.8488 |
| 2.8265 |
| 2.8395 |
| 2.8071 |
| 2.8533 |
| 2.8720 |
| 2.8397 |
| 2.8673 |
| 2.8250 |
| 2.8522 |
| 2.8511 |
| 2.8672 |
| 2.8533 |
| 2.8239 |
| 2.8037 |
| 2.7880 |
| 2.7970 |
| 2.7746 |
| 2.7428 |
| 2.7898 |
| 2.7054 |
| 2.7673 |
| 2.5991 |
| 2.7241 |
| 2.7607 |
| 2.7339 |
| 2.7612 |
| 2.7559 |
| 2.7934 |
| 2.8348 |
| 2.8636 |
| 2.8248 |
| 2.8207 |
| 2.7985 |
| 2.8395 |
| 2.8658 |
| 2.8675 |
| 2.8296 |
| 2.8795 |
| 2.9129 |
| 2.9176 |
| 2.8859 |
| 2.8612 |
| 2.8932 |
| 2.8979 |
| 2.9773 |
| 2.9554 |
| 2.9721 |
| 3.0713 |
| 3.0646 |
| 3.0685 |
| 3.0699 |
| 3.0573 |
| 3.0670 |
| 3.0951 |
| 3.1017 |
| 3.0654 |
| 3.0623 |
| 3.0251 |
| 3.0171 |
| 3.0328 |
| 3.0396 |
| 3.0301 |
| 3.0256 |
| 3.0479 |
| 3.0545 |
| 3.0824 |
| 3.0899 |
| 3.0808 |
| 3.0844 |
| 3.0981 |
| 3.0851 |
| 3.1109 |
| 3.0984 |
| 3.1105 |
| 3.1373 |
| 3.1232 |
| 3.1268 |
| 3.1427 |
| 3.1265 |
| 3.0857 |
| 3.1305 |
| 3.1260 |
| 3.1109 |
| 3.1416 |
| 3.1464 |
| 3.1633 |
| 3.1745 |
| 3.1900 |
| 3.1800 |
| 3.1773 |
| 3.1532 |
| 3.1476 |
| 3.1753 |
| 3.1448 |
| 3.1864 |
| 3.1532 |
| 3.1475 |
| 3.1506 |
| 3.1659 |
| 3.1959 |
| 3.2267 |
| 3.1931 |
| 3.1615 |
| 3.1491 |
| 3.1323 |
| 3.1082 |
| 3.0663 |
| 3.0854 |
| 3.0692 |
| 3.0643 |
| 3.0413 |
| 3.0490 |
| 3.0499 |
| 3.0591 |
| 3.0420 |
| 3.0328 |
| 3.0060 |
| 3.0107 |
| 3.0042 |
| 3.0139 |
| 2.9980 |
| 2.9789 |
| 2.9119 |
| 2.9293 |
| 2.9900 |
| 3.0286 |
| 2.9911 |
| 2.9963 |
| 2.9807 |
| 2.9788 |
| 2.9362 |
| 2.8897 |
| 2.8642 |
| 2.8548 |
| 2.8172 |
| 2.8505 |
| 2.8720 |
| 2.8783 |
| 2.8587 |
| 2.8134 |
| 2.8379 |
| 2.8448 |
| 2.8832 |
| 2.8876 |
| 2.8937 |
| 2.9368 |
| 2.8873 |
| 2.9068 |
| 2.7819 |
| 2.8957 |
| 3.0173 |
| 2.9724 |
| 2.9989 |
| 3.0073 |
| 2.9962 |
| 3.0140 |
| 3.0050 |
| 2.9866 |
| 2.9814 |
| 3.0156 |
| 2.9964 |
| 2.9743 |
| 3.0491 |
| 3.0298 |
| 3.0035 |
| 2.9922 |
| 3.0023 |
| 2.9825 |
| 2.9818 |
| 2.9860 |
| 3.0035 |
| 2.9297 |
| 2.8574 |
| 2.8605 |
| 2.8949 |
| 2.8751 |
| 2.8550 |
| 2.8098 |
| 2.8362 |
| 2.8049 |
| 2.7907 |
| 2.8005 |
| 2.7917 |
| 2.8286 |
| 2.8503 |
| 2.8565 |
| 2.8742 |
| 2.9148 |
| 2.8738 |
| 2.8926 |
| 2.9099 |
| 2.9078 |
| 2.9207 |
| 2.9635 |
| 2.9934 |
| 2.9469 |
| 2.9800 |
| 2.9655 |
| 2.9621 |
| 2.8839 |
| 2.9843 |
| 2.9993 |
| 3.0033 |
| 2.9810 |
| 2.9650 |
| 2.9170 |
| 2.9180 |
| 2.9265 |
| 2.9719 |
| 2.9577 |
| 2.9028 |
| 2.9007 |
| 2.8987 |
| 2.9167 |
| 2.8505 |
| 2.8788 |
| 2.9145 |
| 2.9380 |
| 2.9454 |
| 2.9480 |
| 3.0014 |
| 2.9488 |
| 2.9897 |
| 3.0332 |
| 3.0198 |
| 3.0136 |
| 3.0305 |
| 3.0372 |
| 3.0100 |
| 2.9732 |
| 2.9800 |
| 2.9585 |
| 2.9488 |
| 2.9908 |
| 3.0350 |
| 3.0282 |
| 3.0544 |
| 3.0730 |
| 3.0319 |
| 3.0468 |
| 3.0285 |
| 3.0367 |
| 3.0304 |
| 3.0521 |
| 3.0817 |
| 3.0800 |
| 3.0082 |
| 3.0921 |
| 3.0971 |
| 3.1860 |
| 3.1245 |
| 3.1331 |
| 3.1476 |
| 3.1006 |
| 3.1018 |
| 3.0713 |
| 3.0956 |
| 3.0999 |
| 3.0629 |
| 3.0694 |
| 3.1136 |
| 3.1375 |
| 3.1017 |
| 3.0616 |
| 3.0583 |
| 3.0386 |
| 3.0655 |
| 3.0730 |
| 3.1022 |
| 3.0510 |
| 2.9970 |
| 2.9766 |
| 2.9700 |
| 2.9966 |
| 2.9373 |
| 2.9575 |
| 2.9279 |
| 2.9521 |
| 2.9824 |
| 3.0024 |
| 2.9164 |
| 2.8317 |
| 2.8921 |
| 2.8447 |
| 2.8399 |
| 2.8586 |
| 2.9033 |
| 2.8937 |
| 2.9361 |
| 2.8996 |
| 2.9093 |
| 2.8826 |
| 2.8871 |
| 2.9030 |
| 2.9634 |
| 2.9544 |
| 3.0230 |
| 2.9984 |
| 2.9947 |
| 2.9903 |
| 2.9657 |
| 2.9047 |
| 2.8460 |
| 2.8631 |
| 2.8662 |
| 2.8519 |
| 2.7976 |
| 2.7552 |
| 2.7898 |
| 2.8084 |
| 2.8154 |
| 2.8309 |
| 2.8644 |
| 2.8601 |
| 2.7860 |
| 2.8294 |
| 2.8637 |
| 2.8530 |
| 2.7947 |
| 2.8917 |
| 2.8953 |
| 2.8283 |
| 2.8492 |
| 2.8413 |
| 2.7888 |
| 2.7350 |
| 2.7603 |
| 2.7256 |
| 2.7616 |
| 2.8366 |
| 2.9042 |
| 2.9508 |
| 2.9954 |
| 2.9923 |
| 2.9650 |
| 2.9490 |
| 2.8963 |
| 2.9280 |
| 2.9647 |
| 3.0152 |
| 2.9874 |
| 2.8963 |
| 2.9503 |
| 3.2160 |
| 3.2297 |
| 3.2909 |
| 3.3095 |
| 3.2717 |
| 3.2113 |
| 3.2187 |
| 3.1979 |
| 3.1588 |
| 3.1471 |
| 3.1227 |
| 3.1459 |
| 3.1448 |
| 3.2252 |
| 3.1776 |
| 3.1450 |
| 3.1323 |
| 3.2276 |
| 3.2312 |
| 3.2970 |
| 3.2450 |
| 3.2664 |
| 3.1551 |
| 3.2280 |
| 3.2725 |
| 3.3280 |
| 3.3070 |
| 3.3882 |
| 3.3668 |
| 3.3350 |
| 3.3758 |
| 3.3578 |
| 3.3432 |
| 3.4086 |
| 3.3960 |
| 3.4457 |
| 3.4341 |
| 3.3993 |
| 3.3939 |
| 3.3542 |
| 3.3547 |
| 3.3423 |
| 3.4748 |
| 3.5019 |
| 3.4635 |
| 3.4618 |
| 3.4629 |
| 3.3818 |
| 3.3701 |
| 3.3048 |
| 3.3763 |
| 3.4043 |
| 3.2917 |
| 3.2659 |
| 3.2185 |
| 3.1289 |
| 3.1353 |
| 3.1718 |
| 3.1565 |
| 3.0664 |
| 3.0815 |
| 3.0192 |
| 2.9721 |
| 3.0171 |
| 2.9996 |
| 3.0120 |
| 3.0076 |
| 3.0474 |
| 3.0666 |
| 3.0924 |
| 3.0859 |
| 3.0640 |
| 3.0289 |
| 2.9990 |
| 3.0052 |
| 3.0040 |
| 3.0088 |
| 3.0448 |
| 3.0774 |
| 3.0742 |
| 3.0489 |
| 3.1074 |
| 3.1260 |
| 3.1030 |
| 3.1785 |
| 3.1558 |
| 3.1717 |
| 3.1704 |
| 3.1530 |
| 3.1503 |
| 3.1625 |
| 3.1437 |
| 3.0577 |
| 3.0080 |
| 3.1087 |
| 3.0597 |
| 3.0889 |
| 3.0993 |
| 3.1443 |
| 3.1278 |
| 3.1528 |
| 3.1413 |
| 3.1452 |
| 3.1586 |
| 3.1519 |