História das diárias GEL /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 3 980 890 787 779.4688 Bolívar venezuelano
o mínimo em
1 Lari georgiano = 2 116.0489 Bolívar venezuelano
Date | GEL/VEB |
---|---|
95 784 923.3577 | |
98 450 833.2061 | |
98 762 631.1105 | |
98 165 000.4866 | |
98 535 892.2181 | |
99 076 078.1438 | |
97 563 695.3088 | |
98 027 295.7570 | |
96 984 278.8790 | |
97 453 389.9323 | |
97 873 601.4390 | |
98 567 629.1133 | |
98 656 840.4798 | |
99 403 740.9707 | |
98 877 227.1539 | |
98 397 222.0378 | |
97 439 026.4863 | |
98 319 380.1026 | |
97 043 859.2600 | |
96 761 904.7619 | |
96 237 678.5576 | |
96 214 027.8668 | |
96 522 902.1532 | |
97 892 393.0628 | |
96 772 187.1550 | |
95 998 895.6898 | |
96 624 288.0391 | |
97 798 620.8813 | |
97 333 880.5126 | |
97 774 697.2383 | |
97 482 387.1421 | |
98 631 641.7826 | |
98 770 937.8755 | |
99 498 105.8579 | |
98 854 324.4671 | |
99 441 313.0737 | |
100 188 577.8738 | |
99 803 994.1480 | |
99 569 315.8667 | |
100 027 774.7503 | |
99 939 584.2554 | |
99 420 835.9500 | |
100 263 133.8254 | |
99 803 194.8615 | |
99 768 526.5397 | |
99 800 728.3239 | |
99 778 387.5053 | |
98 830 494.7960 | |
99 786 339.8041 | |
100 025 680.9005 | |
99 967 091.8495 | |
101 277 937.9566 | |
102 353 648.0999 | |
100 462 154.4110 | |
103 724 439.7605 | |
103 614 285.8189 | |
102 377 403.8114 | |
103 042 580.8146 | |
100 593 869.7318 | |
100 227 538.2596 | |
99 023 402.5015 | |
98 095 578.5286 | |
97 409 015.4469 | |
98 453 646.4640 | |
98 142 307.4497 | |
97 228 665.5237 | |
96 659 492.4845 | |
96 251 570.2319 | |
96 426 316.6293 | |
96 464 424.9513 | |
98 249 922.8064 | |
98 452 716.7498 | |
97 881 752.1144 | |
98 411 390.3278 | |
99 155 638.1057 | |
98 250 758.1603 | |
98 367 381.2035 | |
98 127 302.4595 | |
98 171 934.2234 | |
97 685 086.1732 | |
98 077 747.8703 | |
95 799 858.1375 | |
96 892 558.6992 | |
94 763 692.6732 | |
94 445 337.5082 | |
93 776 376.8681 | |
91 885 541.1709 | |
95 884 605.9522 | |
94 544 755.6443 | |
97 126 016.7308 | |
95 564 993.0881 | |
89 597 806.7023 | |
89 652 086.1756 | |
90 280 645.9257 | |
88 751 948.1451 | |
88 240 721.6893 | |
88 630 299.4849 | |
89 047 569.2834 | |
87 645 920.8859 | |
88 636 750.5308 | |
88 958 135.9737 | |
86 970 604.7257 | |
85 651 218.9559 | |
85 251 992.2127 | |
84 928 759.5693 | |
78 058 734.4565 | |
78 380 127.1991 | |
74 425 100.9178 | |
80 188 698.2410 | |
83 362 857.0666 | |
82 791 143.3457 | |
83 981 338.8652 | |
81 403 190.6649 | |
80 339 140.5076 | |
80 194 315.4217 | |
80 175 718.2111 | |
80 591 412.0126 | |
80 410 610.2985 | |
80 474 653.1215 | |
80 259 443.5506 | |
80 016 668.4743 | |
79 995 658.2469 | |
79 763 561.8864 | |
78 997 933.3073 | |
77 857 369.1340 | |
77 609 049.7540 | |
78 255 732.8043 | |
78 669 087.7429 | |
78 867 001.6231 | |
78 484 241.1597 | |
78 771 233.8521 | |
78 715 807.9754 | |
78 278 801.2098 | |
78 214 971.7300 | |
78 397 197.3683 | |
78 536 580.0238 | |
78 827 494.7781 | |
78 981 849.5730 | |
79 178 377.9045 | |
78 795 277.0129 | |
78 664 594.9140 | |
77 416 432.5993 | |
77 408 402.6969 | |
77 160 388.5234 | |
77 099 401.4274 | |
76 267 912.1057 | |
76 506 946.2949 | |
73 517 544.7175 | |
72 863 316.7774 | |
70 880 304.2967 | |
70 450 347.7533 | |
70 017 353.9020 | |
70 060 420.4959 | |
70 219 730.4229 | |
71 068 821.6637 | |
71 139 349.3456 | |
72 428 729.4484 | |
73 032 920.5556 | |
73 244 390.3861 | |
72 603 197.2325 | |
72 428 783.6367 | |
72 995 527.2716 | |
72 578 713.0393 | |
73 029 944.1973 | |
72 709 702.2619 | |
73 315 787.2288 | |
72 860 848.3066 | |
73 102 875.1457 | |
73 167 774.6872 | |
73 392 002.5550 | |
73 214 071.9160 | |
73 550 883.5419 | |
73 069 271.6157 | |
73 734 713.2679 | |
73 603 221.7473 | |
73 544 448.1411 | |
75 855 762.0386 | |
76 026 656.3038 | |
76 099 452.5427 | |
76 471 784.5776 | |
76 469 484.6102 | |
73 628 300.4882 | |
76 460 322.7825 | |
78 509 168.6318 | |
79 821 095.4396 | |
79 201 387.9476 | |
79 456 936.0432 | |
79 577 708.9276 | |
80 191 957.1342 | |
79 838 205.0964 | |
80 049 519.5393 | |
81 020 801.4510 | |
81 513 106.8937 | |
82 104 565.7847 | |
82 648 656.9866 | |
82 013 728.6488 | |
81 763 571.5976 | |
83 890 700.5045 | |
79 809 854.3426 | |
80 065 837.6006 | |
79 034 035.1198 | |
79 720 013.2777 | |
79 459 127.4036 | |
79 393 822.7156 | |
3 980 890 787 779.4688 | |
80 093 693.1289 | |
80 461 228.4064 | |
76 919 224.4402 | |
79 160 940.2432 | |
90 213 503.7082 | |
89 356 571.0620 | |
90 230 896.1322 | |
90 870 867.1077 | |
88 653 658.5052 | |
88 884 473.3873 | |
87 266 710.6634 | |
87 504 364.4290 | |
87 570 527.6092 | |
87 138 659.0461 | |
87 650 665.4423 | |
87 695 093.0204 | |
88 210 663.2647 | |
87 446 627.0814 | |
86 362 032.3537 | |
84 788 159.5506 | |
84 981 393.1196 | |
85 030 868.4277 | |
85 307 871.4599 | |
85 100 682.5318 | |
85 630 285.0080 | |
85 074 157.4121 | |
85 435 396.0033 | |
85 830 298.0005 | |
85 387 232.3394 | |
85 403 306.3217 | |
86 070 864.1283 | |
85 564 305.2646 | |
86 876 060.6465 | |
86 026 751.1676 | |
86 733 361.5259 | |
86 105 370.3263 | |
86 493 479.4524 | |
85 811 569.0753 | |
87 481 024.5648 | |
88 217 243.4999 | |
88 357 304.2652 | |
89 035 098.7230 | |
89 557 405.6050 | |
91 520 058.5784 | |
91 541 247.1209 | |
90 306 489.3043 | |
90 306 024.2510 | |
91 440 718.1814 | |
91 446 011.3387 | |
92 283 055.4733 | |
92 574 229.6085 | |
92 601 791.5711 | |
92 893 551.2513 | |
92 944 121.6977 | |
93 233 935.8229 | |
92 945 730.3105 | |
93 061 078.0493 | |
92 913 981.1929 | |
93 413 614.8141 | |
93 016 745.9944 | |
94 601 458.7569 | |
94 781 795.4485 | |
93 929 023.9975 | |
93 590 896.9581 | |
94 143 138.2813 | |
93 216 902.1455 | |
92 924 559.0266 | |
92 858 441.6765 | |
94 279 113.5167 | |
94 158 660.6806 | |
95 177 254.9906 | |
94 138 681.5920 | |
94 714 138.0605 | |
94 222 277.8325 | |
103 235 682.7953 | |
102 053 538.1617 | |
102 439 602.5948 | |
102 247 086.8786 | |
101 485 691.7057 | |
101 664 053.1251 | |
101 908 285.1202 | |
101 215 297.0958 | |
101 328 028.6899 | |
99 926 363.0648 | |
100 290 093.7333 | |
99 769 619.4749 | |
99 663 574.5555 | |
101 453 176.8080 | |
84 355 767.5322 | |
70 306 783.5898 | |
48 831 902.2607 | |
48 936 526.4865 | |
47 018 697.8924 | |
39 161 806.5821 | |
32 541 266.4334 | |
32 454 398.9913 | |
32 674 108.0576 | |
32 573 954.2006 | |
31 942 583.0988 | |
32 056 453.5719 | |
28 761 170.1854 | |
28 048 102.7541 | |
28 076 356.8090 | |
27 300 449.3293 | |
24 370 095.2077 | |
20 327 245.7154 | |
20 422 701.5061 | |
17 865 824.1595 | |
14 932 801.0028 | |
16 297 158.3778 | |
11 712 291.4024 | |
10 171 955.0312 | |
10 181 574.8472 | |
4 075.7533 | |
4 006.2882 | |
3 901.4075 | |
3 818.3672 | |
3 870.5974 | |
3 811.5645 | |
3 927.9746 | |
3 814.5941 | |
3 728.0800 | |
3 690.8335 | |
3 678.0210 | |
4 029.2664 | |
3 880.5876 | |
4 004.9659 | |
4 026.9216 | |
4 018.4932 | |
4 052.4075 | |
4 032.7460 | |
4 035.8725 | |
4 070.4683 | |
4 078.5921 | |
4 121.5607 | |
4 154.9899 | |
4 175.5051 | |
4 191.2349 | |
4 123.2192 | |
4 165.5959 | |
4 153.0872 | |
4 170.8851 | |
4 165.1821 | |
4 145.0169 | |
4 153.6658 | |
4 149.3857 | |
4 127.3905 | |
4 129.6029 | |
4 129.6735 | |
4 103.3746 | |
4 099.8347 | |
4 098.6916 | |
4 133.5575 | |
4 172.9347 | |
4 123.8226 | |
4 093.2327 | |
4 077.1403 | |
4 021.8997 | |
3 964.5932 | |
4 101.9489 | |
3 864.8223 | |
3 785.6634 | |
3 810.2667 | |
3 697.2633 | |
3 664.9515 | |
3 729.0649 | |
3 703.9359 | |
3 603.5519 | |
3 770.7452 | |
3 654.1361 | |
3 640.5183 | |
3 845.3567 | |
3 890.5240 | |
3 979.8033 | |
4 006.6493 | |
4 011.6431 | |
4 078.6604 | |
4 144.7553 | |
4 193.5534 | |
4 198.7670 | |
4 275.2943 | |
4 294.8345 | |
4 339.6941 | |
4 303.0561 | |
4 305.8140 | |
4 350.1247 | |
4 355.7858 | |
4 375.1503 | |
4 267.6795 | |
4 252.7012 | |
4 246.2254 | |
4 253.4265 | |
3 040.6910 | |
3 048.8916 | |
3 085.0463 | |
3 273.4513 | |
3 359.0564 | |
3 306.7466 | |
3 335.8038 | |
3 331.9144 | |
3 247.8727 | |
3 230.2447 | |
3 204.3851 | |
3 193.6548 | |
3 174.5613 | |
3 135.7192 | |
3 113.9572 | |
3 084.0396 | |
3 101.9475 | |
2 189.1956 | |
2 141.7325 | |
2 151.9325 | |
2 127.6692 | |
2 130.2125 | |
2 139.9027 | |
2 150.8234 | |
2 148.5447 | |
2 182.3396 | |
2 183.9830 | |
2 205.1009 | |
2 203.7994 | |
2 209.6695 | |
2 205.0655 | |
2 224.3353 | |
2 204.2204 | |
2 205.3453 | |
2 212.0893 |