História das diárias FRF /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 4.2440 Coroa tcheca
o mínimo em
1 Franco francês = 3.5533 Coroa tcheca
história preço de CZK / FRF
Date | FRF/CZK |
| 3.7680 |
| 3.7818 |
| 3.8128 |
| 3.8331 |
| 3.8542 |
| 3.8572 |
| 3.8637 |
| 3.8555 |
| 3.8561 |
| 3.8462 |
| 3.8612 |
| 3.8679 |
| 3.8684 |
| 3.8839 |
| 3.8476 |
| 3.8025 |
| 3.7879 |
| 3.7789 |
| 3.7649 |
| 3.7395 |
| 3.7643 |
| 3.7414 |
| 3.7375 |
| 3.7205 |
| 3.7228 |
| 3.7048 |
| 3.7377 |
| 3.7464 |
| 3.7427 |
| 3.7423 |
| 3.7530 |
| 3.7593 |
| 3.7291 |
| 3.7249 |
| 3.7125 |
| 3.7236 |
| 3.7392 |
| 3.6805 |
| 3.6837 |
| 3.6638 |
| 3.6678 |
| 3.6945 |
| 3.6416 |
| 3.6796 |
| 3.6246 |
| 3.6334 |
| 3.6169 |
| 3.6027 |
| 3.6201 |
| 3.6258 |
| 3.5895 |
| 3.6101 |
| 3.6122 |
| 3.5996 |
| 3.5674 |
| 3.5984 |
| 3.5788 |
| 3.5663 |
| 3.6174 |
| 3.5902 |
| 3.6046 |
| 3.6163 |
| 3.6236 |
| 3.6382 |
| 3.6349 |
| 3.6389 |
| 3.6596 |
| 3.6551 |
| 3.6833 |
| 3.6895 |
| 3.6968 |
| 3.7062 |
| 3.7041 |
| 3.7082 |
| 3.7090 |
| 3.7054 |
| 3.6980 |
| 3.7322 |
| 3.7306 |
| 3.7459 |
| 3.7388 |
| 3.7428 |
| 3.7551 |
| 3.7370 |
| 3.7389 |
| 3.7481 |
| 3.7483 |
| 3.7580 |
| 3.7287 |
| 3.7333 |
| 3.7539 |
| 3.7468 |
| 3.7394 |
| 3.7504 |
| 3.7722 |
| 3.7692 |
| 3.7640 |
| 3.7704 |
| 3.7695 |
| 3.7668 |
| 3.7571 |
| 3.7699 |
| 3.8151 |
| 3.7651 |
| 3.7162 |
| 3.7645 |
| 3.7896 |
| 3.9300 |
| 3.8379 |
| 3.7202 |
| 3.7457 |
| 3.6953 |
| 3.7098 |
| 3.7427 |
| 3.7268 |
| 3.7112 |
| 3.7828 |
| 3.8207 |
| 3.8464 |
| 3.8721 |
| 3.8772 |
| 3.9012 |
| 3.8800 |
| 3.8451 |
| 3.8508 |
| 3.8998 |
| 3.9230 |
| 3.8833 |
| 3.8717 |
| 3.8632 |
| 3.8755 |
| 3.8824 |
| 3.8656 |
| 3.8728 |
| 3.8979 |
| 3.8947 |
| 3.8759 |
| 3.8680 |
| 3.8843 |
| 3.9135 |
| 3.9179 |
| 3.9116 |
| 3.8958 |
| 3.8767 |
| 3.8878 |
| 3.8762 |
| 3.8743 |
| 3.8771 |
| 3.8727 |
| 3.8743 |
| 3.8974 |
| 3.9316 |
| 3.9413 |
| 3.9538 |
| 3.9661 |
| 3.9623 |
| 3.9783 |
| 3.9745 |
| 4.0263 |
| 3.9884 |
| 3.9479 |
| 3.9153 |
| 3.9162 |
| 3.9569 |
| 3.9864 |
| 3.9857 |
| 4.0024 |
| 3.9925 |
| 4.0150 |
| 3.9935 |
| 4.0161 |
| 4.0385 |
| 4.0058 |
| 4.0120 |
| 4.0263 |
| 4.0413 |
| 4.1334 |
| 4.1623 |
| 4.1570 |
| 4.1433 |
| 4.1321 |
| 4.1496 |
| 4.1326 |
| 4.0631 |
| 4.0367 |
| 4.0042 |
| 3.9792 |
| 3.9862 |
| 3.9936 |
| 4.0061 |
| 3.9911 |
| 4.0589 |
| 4.0663 |
| 4.0677 |
| 4.0842 |
| 4.0645 |
| 4.0647 |
| 4.0517 |
| 4.0772 |
| 4.1527 |
| 4.2148 |
| 4.1931 |
| 4.1262 |
| 4.1615 |
| 4.1729 |
| 4.0974 |
| 4.2005 |
| 4.1617 |
| 4.2420 |
| 4.1632 |
| 3.9026 |
| 3.8871 |
| 3.8502 |
| 3.7868 |
| 3.8156 |
| 3.8428 |
| 3.8505 |
| 3.8258 |
| 3.8430 |
| 3.8495 |
| 3.8737 |
| 3.8854 |
| 3.8779 |
| 3.8907 |
| 3.8951 |
| 3.8874 |
| 3.8984 |
| 3.8887 |
| 3.8922 |
| 3.8916 |
| 3.8999 |
| 3.9373 |
| 3.9288 |
| 3.9336 |
| 3.9448 |
| 3.9424 |
| 3.9396 |
| 3.9468 |
| 3.9336 |
| 3.9336 |
| 3.9400 |
| 3.9347 |
| 3.9109 |
| 3.8938 |
| 3.9009 |
| 3.8902 |
| 3.8794 |
| 3.8968 |
| 3.8978 |
| 3.9080 |
| 3.9337 |
| 3.9393 |
| 3.9302 |
| 3.9283 |
| 3.9200 |
| 3.9123 |
| 3.9191 |
| 3.9092 |
| 3.9067 |
| 3.9285 |
| 3.9274 |
| 3.9044 |
| 3.9110 |
| 3.9067 |
| 3.9097 |
| 3.9204 |
| 3.9459 |
| 3.9152 |
| 3.9257 |
| 3.9009 |
| 3.8949 |
| 3.8986 |
| 3.9277 |
| 3.9451 |
| 3.9303 |
| 3.9434 |
| 3.9537 |
| 3.9537 |
| 3.9678 |
| 3.9545 |
| 3.9337 |
| 3.9453 |
| 3.9361 |
| 3.9365 |
| 3.9299 |
| 3.9325 |
| 3.9029 |
| 3.8788 |
| 3.9102 |
| 3.9238 |
| 3.9185 |
| 3.9253 |
| 3.9273 |
| 3.9085 |
| 3.9024 |
| 3.9380 |
| 3.9449 |
| 3.9411 |
| 3.9759 |
| 3.9483 |
| 3.9316 |
| 3.9084 |
| 3.9192 |
| 3.9257 |
| 3.9156 |
| 3.8877 |
| 3.8913 |
| 3.9017 |
| 3.8772 |
| 3.8520 |
| 3.8643 |
| 3.8660 |
| 3.8803 |
| 3.8746 |
| 3.8808 |
| 3.8664 |
| 3.8573 |
| 3.8664 |
| 3.8443 |
| 3.8582 |
| 3.8732 |
| 3.8926 |
| 3.8939 |
| 3.8955 |
| 3.9237 |
| 3.9175 |
| 3.9022 |
| 3.9039 |
| 3.8789 |
| 3.8940 |
| 3.8967 |
| 3.9123 |
| 3.9320 |
| 3.9454 |
| 3.9543 |
| 3.9704 |
| 3.9831 |
| 3.9781 |
| 3.9742 |
| 3.9793 |
| 3.9811 |
| 3.9844 |
| 3.9843 |
| 3.9770 |
| 3.9711 |
| 3.9747 |
| 3.9778 |
| 3.9829 |
| 4.0097 |
| 3.9891 |
| 3.9931 |
| 4.0131 |
| 4.0403 |
| 4.0422 |
| 4.0335 |
| 4.0640 |
| 4.0946 |
| 4.0930 |
| 4.0670 |
| 4.0580 |
| 4.1221 |
| 4.1169 |
| 4.1189 |
| 4.1169 |
| 4.1183 |
| 4.1184 |
| 4.1184 |
| 4.1170 |
| 4.1184 |
| 4.1184 |
| 4.1195 |
| 4.1184 |
| 4.1187 |
| 4.1184 |
| 4.1193 |
| 4.1172 |
| 4.1207 |
| 4.1225 |
| 4.1237 |
| 4.1192 |
| 4.1207 |
| 4.1193 |
| 4.1193 |
| 4.1184 |
| 4.1143 |
| 4.1184 |
| 4.1184 |
| 4.1187 |
| 4.1172 |
| 4.1184 |
| 4.1190 |
| 4.1190 |
| 4.1186 |
| 4.1190 |
| 4.1184 |
| 4.1190 |
| 4.1192 |
| 4.1235 |
| 4.1211 |
| 4.1299 |
| 4.1427 |
| 4.1247 |
| 4.1195 |
| 4.1191 |
| 4.1201 |
| 4.1193 |
| 4.1189 |
| 4.1196 |
| 4.1220 |
| 4.1222 |
| 4.1198 |
| 4.1191 |
| 4.1212 |
| 4.1248 |
| 4.1210 |
| 4.1253 |
| 4.1241 |
| 4.1237 |
| 4.1196 |
| 4.1229 |
| 4.1225 |
| 4.1199 |
| 4.1198 |
| 4.1190 |
| 4.1197 |
| 4.1198 |
| 4.1208 |
| 4.1208 |
| 4.1187 |
| 4.1206 |
| 4.1197 |
| 4.1210 |
| 4.1203 |