História das diárias FKP /SAR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Libra malvinense = 7.8881 Riyal saudita
o mínimo em
1 Libra malvinense = 4.0348 Riyal saudita
história preço de SAR / FKP
Date | FKP/SAR |
| 4.6976 |
| 4.7117 |
| 4.7106 |
| 4.6322 |
| 4.6685 |
| 4.7476 |
| 4.7060 |
| 4.7395 |
| 4.7727 |
| 4.8079 |
| 4.7588 |
| 4.7569 |
| 4.7209 |
| 4.7354 |
| 4.7007 |
| 4.7677 |
| 4.7653 |
| 4.7684 |
| 4.7783 |
| 4.7729 |
| 4.7605 |
| 4.7464 |
| 4.7081 |
| 4.7392 |
| 4.7389 |
| 4.6912 |
| 4.6057 |
| 4.6297 |
| 4.5632 |
| 4.5949 |
| 4.5808 |
| 4.5948 |
| 4.5343 |
| 4.5813 |
| 4.6450 |
| 4.6912 |
| 4.7343 |
| 4.7307 |
| 4.7859 |
| 4.7588 |
| 4.7951 |
| 4.8141 |
| 4.8052 |
| 4.9044 |
| 4.8237 |
| 4.7598 |
| 4.7666 |
| 4.7986 |
| 4.6932 |
| 4.6631 |
| 4.6303 |
| 4.6631 |
| 4.6968 |
| 4.7298 |
| 4.6845 |
| 4.6885 |
| 4.6406 |
| 4.5679 |
| 4.5132 |
| 4.5269 |
| 4.5157 |
| 4.5603 |
| 4.5114 |
| 4.6365 |
| 4.6475 |
| 4.5855 |
| 4.5795 |
| 4.5345 |
| 4.5434 |
| 4.5721 |
| 4.6145 |
| 4.5829 |
| 4.4943 |
| 4.4445 |
| 4.4175 |
| 4.3261 |
| 4.3090 |
| 4.2486 |
| 4.2678 |
| 4.1646 |
| 4.2620 |
| 4.0486 |
| 4.3033 |
| 4.3928 |
| 4.3474 |
| 4.4024 |
| 4.4188 |
| 4.5276 |
| 4.5424 |
| 4.6033 |
| 4.5297 |
| 4.4861 |
| 4.4672 |
| 4.5460 |
| 4.6041 |
| 4.5959 |
| 4.5552 |
| 4.6970 |
| 4.7430 |
| 4.7140 |
| 4.6237 |
| 4.6270 |
| 4.6883 |
| 4.7774 |
| 4.9406 |
| 4.8808 |
| 4.9204 |
| 5.0355 |
| 5.1011 |
| 5.0771 |
| 5.0791 |
| 5.0445 |
| 5.0603 |
| 5.1211 |
| 5.0978 |
| 5.0619 |
| 5.0479 |
| 4.9585 |
| 4.9565 |
| 4.9750 |
| 4.9950 |
| 5.0249 |
| 5.0294 |
| 5.0873 |
| 5.1218 |
| 5.1624 |
| 5.1508 |
| 5.0969 |
| 5.1024 |
| 5.1391 |
| 5.1230 |
| 5.1903 |
| 5.1895 |
| 5.1604 |
| 5.1464 |
| 5.1907 |
| 5.1927 |
| 5.2105 |
| 5.1858 |
| 5.1262 |
| 5.2078 |
| 5.1966 |
| 5.2057 |
| 5.2222 |
| 5.2916 |
| 5.3166 |
| 5.3358 |
| 5.3086 |
| 5.3048 |
| 5.2991 |
| 5.2154 |
| 5.2111 |
| 5.2477 |
| 5.1581 |
| 5.2170 |
| 5.1661 |
| 5.1978 |
| 5.2132 |
| 5.1857 |
| 5.2247 |
| 5.2768 |
| 5.2187 |
| 5.1563 |
| 5.1296 |
| 5.1301 |
| 5.0958 |
| 5.0744 |
| 5.0908 |
| 5.0534 |
| 5.0450 |
| 4.9985 |
| 5.0107 |
| 5.0016 |
| 4.9976 |
| 4.9581 |
| 4.9385 |
| 4.8462 |
| 4.8812 |
| 4.8572 |
| 4.9009 |
| 4.8734 |
| 4.8283 |
| 4.8075 |
| 4.8194 |
| 4.9358 |
| 5.0118 |
| 4.9025 |
| 4.9138 |
| 4.9042 |
| 4.9054 |
| 4.8332 |
| 4.7489 |
| 4.7089 |
| 4.6872 |
| 4.6182 |
| 4.6896 |
| 4.7414 |
| 4.7780 |
| 4.6871 |
| 4.5857 |
| 4.5839 |
| 4.6329 |
| 4.6746 |
| 4.6711 |
| 4.6695 |
| 4.7103 |
| 4.5998 |
| 4.6471 |
| 4.3546 |
| 4.6044 |
| 4.9071 |
| 4.7891 |
| 4.8483 |
| 4.8780 |
| 4.8444 |
| 4.8764 |
| 4.8992 |
| 4.8786 |
| 4.8720 |
| 4.9407 |
| 4.9203 |
| 4.8545 |
| 4.9761 |
| 4.9297 |
| 4.8524 |
| 4.8365 |
| 4.8560 |
| 4.8199 |
| 4.8338 |
| 4.8221 |
| 4.8668 |
| 4.7290 |
| 4.6090 |
| 4.6096 |
| 4.6640 |
| 4.6607 |
| 4.6300 |
| 4.5252 |
| 4.5836 |
| 4.5484 |
| 4.5307 |
| 4.5605 |
| 4.5821 |
| 4.6782 |
| 4.6929 |
| 4.6938 |
| 4.7422 |
| 4.7776 |
| 4.7037 |
| 4.7594 |
| 4.7491 |
| 4.7547 |
| 4.7731 |
| 4.8617 |
| 4.9118 |
| 4.8498 |
| 4.8685 |
| 4.9128 |
| 4.8989 |
| 4.9004 |
| 4.9556 |
| 4.9746 |
| 4.9675 |
| 4.9422 |
| 4.9234 |
| 4.8464 |
| 4.8238 |
| 4.8855 |
| 4.9361 |
| 4.8348 |
| 4.8301 |
| 4.7956 |
| 4.7793 |
| 4.7701 |
| 4.7315 |
| 4.7122 |
| 4.7738 |
| 4.8065 |
| 4.8238 |
| 4.8223 |
| 4.8994 |
| 4.8023 |
| 4.8648 |
| 4.9365 |
| 4.9097 |
| 4.8914 |
| 4.9188 |
| 4.9299 |
| 4.8869 |
| 4.8261 |
| 4.8366 |
| 4.8025 |
| 4.7869 |
| 4.8538 |
| 4.9264 |
| 4.9142 |
| 4.9642 |
| 4.9704 |
| 4.9292 |
| 4.9796 |
| 4.9724 |
| 5.0403 |
| 4.9943 |
| 4.9928 |
| 5.0367 |
| 5.0855 |
| 5.0886 |
| 5.1644 |
| 5.2269 |
| 5.3779 |
| 5.3003 |
| 5.2687 |
| 5.3394 |
| 5.2594 |
| 5.2151 |
| 5.1941 |
| 5.2371 |
| 5.2476 |
| 5.1945 |
| 5.2294 |
| 5.2774 |
| 5.2448 |
| 5.1734 |
| 5.0887 |
| 5.0672 |
| 5.0096 |
| 5.0175 |
| 5.0059 |
| 5.0527 |
| 4.9957 |
| 4.9664 |
| 4.9209 |
| 4.9396 |
| 4.9554 |
| 4.9516 |
| 4.9710 |
| 4.9280 |
| 4.9774 |
| 5.0538 |
| 5.0687 |
| 4.9390 |
| 4.8462 |
| 4.8478 |
| 4.8372 |
| 4.8622 |
| 4.8895 |
| 4.9497 |
| 4.8849 |
| 4.8946 |
| 4.8306 |
| 4.8560 |
| 4.7735 |
| 4.7740 |
| 4.7510 |
| 4.8400 |
| 4.8058 |
| 4.8730 |
| 4.8520 |
| 4.8671 |
| 4.8494 |
| 4.8090 |
| 4.7228 |
| 4.6717 |
| 4.6961 |
| 4.7233 |
| 4.6482 |
| 4.5896 |
| 4.6037 |
| 4.6767 |
| 4.6877 |
| 4.7116 |
| 4.6871 |
| 4.6996 |
| 4.7116 |
| 4.5206 |
| 4.5763 |
| 4.6166 |
| 4.6174 |
| 4.6562 |
| 4.7655 |
| 4.7870 |
| 4.6602 |
| 4.6977 |
| 4.7016 |
| 4.6607 |
| 4.6012 |
| 4.5949 |
| 4.5834 |
| 4.6472 |
| 4.8328 |
| 4.8777 |
| 4.9020 |
| 5.0139 |
| 5.0012 |
| 4.9283 |
| 4.9373 |
| 4.8466 |
| 4.9025 |
| 4.9576 |
| 4.9258 |
| 4.9745 |
| 4.8753 |
| 4.9851 |
| 5.6839 |
| 5.5548 |
| 5.4963 |
| 5.4715 |
| 5.5623 |
| 5.5119 |
| 5.4992 |
| 5.5148 |
| 5.5411 |
| 5.4918 |
| 5.4318 |
| 5.3754 |
| 5.4600 |
| 5.4223 |
| 5.5161 |
| 5.4730 |
| 5.4225 |
| 5.3423 |
| 5.4411 |
| 5.5288 |
| 5.5289 |
| 5.4607 |
| 5.4368 |
| 5.4625 |
| 5.5124 |
| 5.5836 |
| 5.6043 |
| 5.6145 |
| 5.6790 |
| 5.6719 |
| 5.6842 |
| 5.7498 |
| 5.7266 |
| 5.6683 |
| 5.7816 |
| 5.7546 |
| 5.7982 |
| 5.7531 |
| 5.6811 |
| 5.6884 |
| 5.8167 |
| 5.7851 |
| 5.7288 |
| 5.7572 |
| 5.9089 |
| 5.8460 |
| 5.8454 |
| 5.8461 |
| 5.8348 |
| 5.8373 |
| 5.8085 |
| 5.8518 |
| 5.8991 |
| 5.9348 |
| 5.8505 |
| 5.7533 |
| 5.7009 |
| 5.8026 |
| 5.8716 |
| 5.8433 |
| 5.6699 |
| 5.7102 |
| 5.5895 |
| 5.5027 |
| 5.5861 |
| 5.5540 |
| 5.6129 |
| 5.5599 |
| 5.6727 |
| 5.7620 |
| 5.7975 |
| 5.7619 |
| 5.7087 |
| 5.6473 |
| 5.6684 |
| 5.6727 |
| 5.6945 |
| 5.7250 |
| 5.8259 |
| 5.8511 |
| 5.8703 |
| 5.8749 |
| 5.9057 |
| 5.8926 |
| 5.8678 |
| 5.9454 |
| 5.9930 |
| 6.0465 |
| 6.0629 |
| 6.0294 |
| 6.0333 |
| 6.0924 |
| 6.1379 |
| 6.0877 |
| 6.0372 |
| 6.2298 |
| 6.2147 |
| 6.2733 |
| 6.2963 |
| 6.3239 |
| 6.3691 |
| 6.4035 |
| 6.4085 |
| 6.4259 |
| 6.4160 |
| 6.3874 |
| 6.3685 |
| 6.3019 |
| 6.2807 |
| 6.3159 |
| 6.3063 |
| 6.3266 |
| 6.3263 |
| 6.3044 |
| 6.3021 |
| 6.2730 |
| 6.2289 |
| 6.2500 |
| 6.1860 |
| 6.2394 |
| 6.2428 |
| 6.2496 |
| 6.2468 |
| 6.2683 |
| 6.1518 |
| 6.1164 |
| 6.2179 |
| 6.1619 |
| 6.1463 |
| 6.1542 |
| 6.1850 |
| 6.1331 |
| 6.1126 |
| 6.1595 |
| 6.1339 |
| 6.0609 |
| 6.0410 |
| 5.9951 |
| 5.9866 |
| 6.0561 |
| 6.0572 |
| 5.9911 |
| 6.0332 |
| 6.0620 |
| 6.0164 |
| 5.9657 |
| 5.8849 |
| 5.8324 |
| 5.8424 |
| 5.8685 |
| 5.7995 |
| 5.7526 |
| 5.7591 |
| 5.7512 |
| 5.6587 |
| 5.6009 |
| 5.7076 |
| 5.7836 |
| 5.8946 |
| 5.8351 |
| 5.7393 |
| 5.6656 |
| 5.7168 |
| 5.7443 |
| 5.8299 |
| 5.8114 |
| 5.7336 |
| 5.7367 |
| 5.7220 |
| 5.7026 |
| 5.6910 |
| 5.6654 |
| 5.5883 |
| 5.6680 |
| 5.6848 |
| 5.8072 |
| 5.8729 |
| 5.9075 |
| 5.8904 |
| 5.9381 |
| 6.0339 |
| 6.0588 |
| 6.0834 |
| 6.0524 |
| 6.0756 |
| 6.0292 |
| 6.0319 |
| 6.0103 |
| 5.9647 |
| 5.9544 |
| 5.9912 |
| 6.0148 |
| 6.0082 |
| 6.0268 |
| 6.0094 |
| 6.0502 |
| 6.0840 |
| 6.0916 |
| 5.9963 |
| 5.9570 |
| 5.9245 |
| 5.8913 |
| 5.8825 |
| 5.8523 |
| 5.8895 |
| 5.8175 |
| 5.8535 |
| 5.8102 |
| 5.8778 |
| 5.8368 |
| 5.8736 |
| 5.8137 |
| 5.7691 |
| 5.8859 |
| 5.9277 |
| 6.0335 |
| 6.0671 |
| 6.0925 |
| 6.0390 |
| 5.9490 |
| 5.9553 |
| 5.9734 |
| 5.9747 |
| 5.9561 |
| 5.8638 |
| 5.9442 |
| 5.9731 |
| 5.9446 |
| 5.9158 |
| 5.9194 |
| 5.8869 |
| 5.8378 |
| 5.7426 |
| 5.7945 |
| 5.8129 |
| 5.8675 |
| 5.8177 |
| 5.8516 |
| 5.8681 |
| 5.8241 |
| 5.8677 |
| 5.9710 |
| 6.0189 |
| 6.0223 |
| 5.9883 |
| 5.9073 |
| 5.8697 |
| 5.8011 |
| 5.8292 |
| 5.8888 |
| 5.9513 |
| 6.0683 |
| 6.1487 |
| 6.1801 |
| 6.1318 |
| 6.1287 |
| 6.1314 |
| 6.1086 |
| 6.0253 |
| 5.9755 |
| 6.0302 |
| 5.9915 |
| 6.0729 |
| 6.1266 |
| 6.1405 |
| 6.1814 |
| 6.0454 |
| 6.0768 |
| 6.1436 |
| 6.2499 |
| 6.1963 |
| 6.1005 |
| 6.1270 |
| 6.0557 |
| 5.9944 |
| 6.0898 |
| 6.0532 |
| 6.0927 |
| 6.0918 |
| 6.0899 |
| 6.0065 |
| 6.0455 |
| 5.9840 |
| 5.9835 |
| 5.9604 |
| 5.8278 |
| 5.8088 |
| 5.7811 |
| 5.8214 |
| 5.9218 |
| 5.8865 |
| 5.8380 |
| 5.9842 |
| 6.0232 |
| 6.0512 |
| 6.0202 |
| 5.8967 |
| 5.9592 |
| 5.9652 |
| 5.9358 |
| 5.9355 |
| 5.8390 |
| 5.7798 |
| 5.7766 |
| 5.8156 |
| 5.8214 |
| 5.8630 |
| 5.9742 |
| 5.9468 |
| 5.8105 |
| 5.7193 |
| 5.6363 |
| 5.6896 |
| 5.6518 |
| 5.5532 |
| 5.5275 |
| 5.4316 |
| 5.4520 |
| 5.3934 |
| 5.4234 |
| 5.6018 |
| 5.7170 |
| 5.7940 |
| 5.7360 |
| 5.7673 |
| 5.7211 |
| 5.6135 |
| 5.6418 |
| 5.6448 |
| 5.6595 |
| 5.6080 |
| 5.8075 |
| 5.8841 |
| 5.8473 |
| 5.9748 |
| 6.0652 |
| 6.1128 |
| 6.0518 |
| 6.0396 |
| 5.9974 |
| 6.0284 |
| 6.1071 |
| 6.1461 |
| 6.1697 |
| 6.2328 |
| 6.2929 |
| 6.2852 |
| 6.1381 |
| 6.1199 |
| 6.1287 |
| 5.9263 |
| 5.9785 |
| 5.9526 |
| 6.0830 |
| 6.2142 |
| 6.1507 |
| 6.0862 |
| 6.1677 |
| 6.1218 |
| 6.2067 |
| 6.3314 |
| 6.1857 |
| 6.1997 |
| 6.0591 |
| 6.0735 |
| 6.2137 |
| 6.1489 |
| 6.1203 |
| 5.9941 |
| 6.1552 |
| 5.9681 |
| 5.7398 |
| 5.6695 |
| 5.5930 |
| 5.4758 |
| 5.4591 |
| 5.5326 |
| 5.5569 |
| 5.3245 |
| 5.4634 |
| 5.2975 |
| 5.1731 |
| 5.2766 |
| 5.4496 |
| 5.3768 |
| 5.5977 |
| 5.3248 |
| 5.2065 |
| 5.4971 |
| 5.5877 |
| 5.4840 |
| 5.4884 |
| 5.5652 |
| 5.6773 |
| 5.5898 |
| 5.6059 |
| 5.6468 |
| 5.6159 |
| 5.8869 |
| 5.9865 |
| 5.8278 |
| 6.4791 |
| 6.4835 |
| 6.5774 |
| 6.7930 |
| 6.9347 |
| 6.6993 |
| 6.5925 |
| 6.7941 |
| 6.9501 |
| 6.9946 |
| 7.1870 |
| 7.3692 |
| 7.4665 |
| 7.4899 |
| 7.4661 |
| 7.3938 |
| 7.4697 |
| 7.3626 |
| 7.3640 |
| 7.4157 |
| 7.3635 |
| 7.4201 |
| 7.3155 |
| 7.3383 |
| 7.3901 |
| 7.4665 |
| 7.4372 |
| 7.4292 |
| 7.4525 |
| 7.4436 |
| 7.4367 |
| 7.5138 |
| 7.5518 |
| 7.4429 |
| 7.3735 |
| 7.3338 |
| 7.3087 |
| 7.4067 |
| 7.4426 |
| 7.3202 |
| 7.3432 |
| 7.3936 |
| 7.4854 |
| 7.4222 |
| 7.5657 |
| 7.6566 |
| 7.6796 |
| 7.7464 |
| 7.6732 |
| 7.7264 |
| 7.7880 |
| 7.7113 |
| 7.6014 |
| 7.6444 |
| 7.6223 |
| 7.6444 |
| 7.5738 |
| 7.4869 |
| 7.6102 |
| 7.5638 |
| 7.5538 |
| 7.4504 |
| 7.5534 |
| 7.6163 |
| 7.5858 |
| 7.7180 |
| 7.6392 |
| 7.5550 |
| 7.5523 |
| 7.4952 |
| 7.4361 |
| 7.3840 |
| 7.4615 |
| 7.4386 |
| 7.3867 |
| 7.4222 |
| 7.4792 |
| 7.4858 |
| 7.5014 |
| 7.4645 |
| 7.3666 |
| 7.4156 |
| 7.3709 |
| 7.2963 |
| 7.2374 |
| 7.1988 |
| 7.3632 |
| 7.3048 |
| 7.3006 |
| 7.3405 |
| 7.3433 |
| 7.4101 |
| 7.3572 |
| 7.2573 |
| 7.3536 |
| 7.3598 |
| 7.3107 |
| 7.3270 |
| 7.4183 |
| 7.2610 |
| 7.1145 |
| 7.1358 |
| 7.1124 |
| 7.1342 |
| 7.0172 |
| 6.9769 |
| 6.9993 |
| 7.0458 |
| 7.1323 |
| 7.0458 |
| 6.9936 |
| 7.1450 |
| 7.1071 |
| 7.1080 |
| 7.0762 |
| 7.1494 |
| 7.0004 |
| 6.9437 |
| 6.8266 |
| 6.9063 |
| 6.9125 |
| 6.8322 |
| 6.9132 |
| 6.9134 |
| 7.0516 |
| 6.9683 |
| 7.0523 |
| 7.0527 |
| 6.9760 |
| 6.8018 |
| 6.7065 |
| 6.6027 |
| 6.5351 |
| 6.5022 |
| 6.5506 |
| 6.5838 |
| 6.4874 |
| 6.5667 |
| 6.5255 |
| 6.5307 |
| 6.5254 |
| 6.5614 |
| 6.6259 |
| 6.6952 |
| 6.6431 |
| 6.6227 |
| 6.4558 |
| 6.5053 |
| 6.6100 |
| 6.6443 |
| 6.5244 |
| 6.4537 |
| 6.4436 |
| 6.5208 |
| 6.5458 |
| 6.6448 |
| 6.6277 |
| 6.5826 |
| 6.5823 |
| 6.5808 |
| 6.6517 |
| 6.7626 |
| 6.8340 |
| 6.9214 |
| 6.7474 |
| 6.7564 |
| 6.7877 |
| 6.7017 |
| 6.6328 |
| 6.5281 |
| 6.5766 |
| 6.5672 |
| 6.6142 |
| 6.8563 |
| 6.8422 |
| 6.7680 |
| 6.8296 |
| 6.8319 |
| 6.8583 |
| 6.8887 |
| 7.0599 |
| 7.1188 |
| 7.1668 |
| 7.1278 |
| 7.0896 |
| 7.0321 |
| 7.0037 |
| 7.1262 |
| 7.1846 |
| 7.1749 |
| 7.2077 |
| 7.1046 |
| 7.0786 |
| 6.9921 |
| 7.0664 |
| 7.0454 |
| 6.9967 |
| 7.0392 |
| 7.1524 |
| 7.2301 |
| 7.2990 |
| 7.2045 |
| 7.2809 |
| 7.0939 |
| 6.9622 |
| 6.9355 |
| 6.9520 |
| 6.8718 |
| 6.9071 |
| 6.7541 |
| 6.7346 |
| 6.6967 |
| 6.7748 |
| 6.6910 |
| 6.7409 |
| 6.6671 |
| 6.7221 |
| 6.7982 |
| 6.9040 |
| 6.8996 |
| 6.8512 |
| 6.9025 |
| 7.0116 |
| 6.9821 |
| 6.8747 |
| 6.8653 |
| 6.8672 |
| 6.7883 |
| 6.8966 |
| 6.8752 |
| 6.7173 |
| 6.6327 |
| 6.6567 |
| 6.6429 |
| 6.6978 |
| 6.7785 |
| 6.8846 |
| 6.8132 |
| 6.8125 |