História das diárias FKP /LSL desde sexta, 23 abril 2004.
O máximo foi atingido em
1 Libra malvinense = 118.3732 Loti do Lesoto
o mínimo em
1 Libra malvinense = 10.2352 Loti do Lesoto
história preço de LSL / FKP
Date | FKP/LSL |
| 23.9289 |
| 23.4595 |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6357 |
| 23.5446 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9419 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.3401 |
| 23.9800 |
| 23.5767 |
| 23.6355 |
| 22.9772 |
| 24.0655 |
| 22.5169 |
| 22.8752 |
| 23.3416 |
| 22.9727 |
| 23.7541 |
| 22.9862 |
| 22.8899 |
| 23.5528 |
| 23.6982 |
| 23.8767 |
| 23.5884 |
| 24.2480 |
| 24.6312 |
| 23.8169 |
| 22.8612 |
| 22.9842 |
| 23.5712 |
| 24.1981 |
| 23.8488 |
| 23.6317 |
| 23.2778 |
| 23.2503 |
| 24.1756 |
| 24.3050 |
| 24.0037 |
| 23.8529 |
| 23.2200 |
| 22.9427 |
| 22.5689 |
| 22.5487 |
| 22.1664 |
| 21.8850 |
| 22.2073 |
| 21.7796 |
| 21.8739 |
| 20.8461 |
| 21.3906 |
| 21.2891 |
| 20.8878 |
| 20.8083 |
| 20.5352 |
| 20.5901 |
| 21.0619 |
| 21.4308 |
| 21.1334 |
| 20.4854 |
| 20.5432 |
| 20.3662 |
| 20.6333 |
| 21.0671 |
| 20.7708 |
| 20.5229 |
| 20.0887 |
| 20.3687 |
| 19.3969 |
| 20.2231 |
| 20.0483 |
| 19.9895 |
| 19.7895 |
| 20.0105 |
| 19.7992 |
| 20.1153 |
| 20.2438 |
| 20.2057 |
| 20.4128 |
| 20.2582 |
| 19.6788 |
| 19.4593 |
| 19.6133 |
| 19.5287 |
| 19.2591 |
| 19.5499 |
| 19.8811 |
| 20.0108 |
| 19.9880 |
| 20.1611 |
| 20.0051 |
| 19.6888 |
| 19.6102 |
| 20.1259 |
| 20.5691 |
| 20.5888 |
| 20.5746 |
| 20.9899 |
| 20.8805 |
| 20.4316 |
| 21.0003 |
| 21.0490 |
| 21.3299 |
| 20.8870 |
| 20.8952 |
| 21.0638 |
| 21.2628 |
| 21.5120 |
| 21.1656 |
| 20.3984 |
| 20.3241 |
| 20.4097 |
| 20.3360 |
| 20.2237 |
| 20.3332 |
| 20.4276 |
| 20.5598 |
| 20.2203 |
| 118.3732 |
| 19.7336 |
| 20.1509 |
| 20.8924 |
| 20.4137 |
| 20.2395 |
| 20.0592 |
| 20.4792 |
| 19.8439 |
| 20.0513 |
| 19.7107 |
| 19.5512 |
| 19.8271 |
| 19.4252 |
| 19.1214 |
| 19.5752 |
| 19.7675 |
| 20.0053 |
| 19.8241 |
| 20.0730 |
| 19.8033 |
| 19.9129 |
| 20.0678 |
| 20.4823 |
| 20.6304 |
| 20.3898 |
| 20.7712 |
| 21.4630 |
| 20.9211 |
| 20.7976 |
| 20.0949 |
| 20.4535 |
| 20.5917 |
| 20.7126 |
| 20.8418 |
| 20.9254 |
| 19.7831 |
| 19.6731 |
| 19.7625 |
| 20.0108 |
| 20.2964 |
| 20.5215 |
| 20.4817 |
| 20.3323 |
| 20.2687 |
| 21.0100 |
| 21.1678 |
| 21.3539 |
| 21.6198 |
| 21.4475 |
| 22.0147 |
| 21.5079 |
| 21.4278 |
| 22.0329 |
| 22.3454 |
| 22.1712 |
| 22.8859 |
| 23.1607 |
| 22.5220 |
| 21.3603 |
| 21.0967 |
| 21.0182 |
| 21.2853 |
| 21.2091 |
| 21.6536 |
| 21.7530 |
| 21.4088 |
| 21.8200 |
| 21.4730 |
| 22.4819 |
| 22.7933 |
| 23.2713 |
| 23.4266 |
| 23.4329 |
| 22.5445 |
| 23.0562 |
| 22.1312 |
| 20.3410 |
| 20.3457 |
| 20.7223 |
| 19.9046 |
| 19.4620 |
| 19.4345 |
| 19.4105 |
| 19.3505 |
| 19.0426 |
| 18.8878 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1528 |
| 19.2593 |
| 18.9244 |
| 19.0091 |
| 19.1530 |
| 19.1238 |
| 19.2987 |
| 18.7175 |
| 19.1396 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6686 |
| 18.6216 |
| 18.6485 |
| 18.1505 |
| 17.3708 |
| 17.3086 |
| 17.3742 |
| 17.7055 |
| 17.8796 |
| 18.2300 |
| 18.5723 |
| 18.9136 |
| 18.3497 |
| 18.3381 |
| 18.3069 |
| 18.5401 |
| 18.8821 |
| 18.5232 |
| 18.3437 |
| 18.3239 |
| 18.4260 |
| 18.7347 |
| 18.9071 |
| 19.1398 |
| 19.0416 |
| 18.7617 |
| 18.2064 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8689 |
| 17.8782 |
| 17.7321 |
| 18.3319 |
| 18.5194 |
| 18.1474 |
| 18.0488 |
| 17.3813 |
| 17.8095 |
| 18.0370 |
| 18.4896 |
| 18.6365 |
| 18.5435 |
| 18.5697 |
| 18.9980 |
| 19.5029 |
| 18.4555 |
| 18.6758 |
| 19.6313 |
| 19.1737 |
| 19.0722 |
| 18.4860 |
| 17.1613 |
| 18.2923 |
| 17.3971 |
| 17.2789 |
| 17.6701 |
| 17.4788 |
| 17.7723 |
| 18.2031 |
| 18.0539 |
| 17.9756 |
| 17.5195 |
| 16.7458 |
| 16.5616 |
| 17.1135 |
| 16.6579 |
| 17.0291 |
| 17.1653 |
| 17.1918 |
| 17.2916 |
| 17.0849 |
| 16.6522 |
| 16.5919 |
| 16.8333 |
| 16.4677 |
| 16.4732 |
| 16.1653 |
| 16.3077 |
| 16.5320 |
| 16.8217 |
| 16.8153 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5860 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4252 |
| 18.3496 |
| 18.6450 |
| 19.0050 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9351 |
| 17.8258 |
| 17.0654 |
| 16.7638 |
| 16.8395 |
| 16.9911 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8927 |
| 17.2014 |
| 17.0804 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6155 |
| 17.0931 |
| 17.0392 |
| 17.6649 |
| 17.2870 |
| 16.6675 |
| 16.7405 |
| 17.3668 |
| 17.2176 |
| 16.1422 |
| 15.6669 |
| 16.1014 |
| 15.9545 |
| 16.2206 |
| 16.3297 |
| 16.7458 |
| 16.6610 |
| 16.9609 |
| 16.9667 |
| 16.5129 |
| 16.6122 |
| 16.8073 |
| 17.2171 |
| 17.5609 |
| 17.3030 |
| 17.5586 |
| 17.0581 |
| 17.8332 |
| 18.0191 |
| 16.5830 |
| 16.5354 |
| 17.1482 |
| 17.2833 |
| 17.2856 |
| 17.5502 |
| 17.8465 |
| 18.3019 |
| 19.2193 |
| 19.1942 |
| 18.8906 |
| 17.8854 |
| 17.1719 |
| 17.7686 |
| 18.3712 |
| 18.8568 |
| 18.9986 |
| 18.8310 |
| 19.3533 |
| 23.3730 |
| 22.1053 |
| 22.0716 |
| 22.2525 |
| 23.2469 |
| 23.0367 |
| 22.3597 |
| 21.9732 |
| 20.9829 |
| 21.0415 |
| 21.1740 |
| 21.4345 |
| 21.6421 |
| 22.3499 |
| 22.3940 |
| 22.2031 |
| 22.3081 |
| 22.4858 |
| 22.5172 |
| 23.3869 |
| 23.4506 |
| 23.1711 |
| 23.8375 |
| 24.5141 |
| 23.8153 |
| 23.0632 |
| 22.8194 |
| 22.5694 |
| 23.8620 |
| 21.6835 |
| 21.6373 |
| 21.4269 |
| 21.9078 |
| 21.5643 |
| 21.2700 |
| 20.9331 |
| 20.4771 |
| 20.4558 |
| 20.6658 |
| 21.2851 |
| 20.8362 |
| 20.8247 |
| 21.2895 |
| 20.4009 |
| 20.7431 |
| 20.0850 |
| 19.7138 |
| 19.7746 |
| 19.6640 |
| 19.3259 |
| 19.3155 |
| 19.2837 |
| 19.2254 |
| 19.1883 |
| 19.3193 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3011 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9498 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9921 |
| 17.9021 |
| 17.5898 |
| 17.3527 |
| 17.2635 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2792 |
| 17.9802 |
| 17.3357 |
| 17.2583 |
| 17.3998 |
| 17.8486 |
| 17.6894 |
| 17.6256 |
| 17.8556 |
| 17.7317 |
| 18.0769 |
| 18.3058 |
| 18.2076 |
| 17.8476 |
| 17.3577 |
| 17.7072 |
| 17.7311 |
| 17.7423 |
| 17.8889 |
| 17.9898 |
| 17.9079 |
| 18.1325 |
| 18.2670 |
| 18.4601 |
| 18.1484 |
| 18.0718 |
| 18.1875 |
| 17.8128 |
| 17.8154 |
| 17.3953 |
| 17.4293 |
| 17.4685 |
| 17.7467 |
| 17.8827 |
| 17.6511 |
| 17.5833 |
| 17.4949 |
| 17.5877 |
| 17.8740 |
| 17.8707 |
| 17.8864 |
| 18.0860 |
| 18.0700 |
| 18.1163 |
| 18.2342 |
| 18.2539 |
| 18.4536 |
| 17.8103 |
| 17.6338 |
| 17.4885 |
| 17.2405 |
| 16.9198 |
| 16.8007 |
| 17.0151 |
| 16.7441 |
| 16.2823 |
| 16.3262 |
| 16.5702 |
| 16.2211 |
| 15.8703 |
| 15.8814 |
| 15.8420 |
| 16.0990 |
| 16.2638 |
| 15.8068 |
| 15.6274 |
| 15.6389 |
| 15.9396 |
| 16.0077 |
| 15.9085 |
| 15.2482 |
| 15.0987 |
| 15.0493 |
| 15.0690 |
| 14.9826 |
| 15.2251 |
| 15.0807 |
| 15.6117 |
| 15.5811 |
| 15.7319 |
| 15.2294 |
| 14.4984 |
| 14.3826 |
| 13.9822 |
| 13.9552 |
| 14.0184 |
| 14.1009 |
| 13.8824 |
| 13.8088 |
| 13.9985 |
| 14.1624 |
| 13.8625 |
| 13.5872 |
| 13.7035 |
| 13.5143 |
| 13.6730 |
| 13.9437 |
| 14.0957 |
| 14.1449 |
| 14.0559 |
| 13.9756 |
| 13.8310 |
| 13.7432 |
| 13.8672 |
| 13.8724 |
| 13.9440 |
| 14.2039 |
| 14.1769 |
| 14.0779 |
| 13.8530 |
| 13.9378 |
| 13.9512 |
| 13.8251 |
| 14.0355 |
| 14.1493 |
| 13.4392 |
| 13.4182 |
| 13.4031 |
| 13.1046 |
| 13.3329 |
| 13.3004 |
| 13.0508 |
| 12.7409 |
| 12.7478 |
| 12.8744 |
| 13.0827 |
| 12.8152 |
| 12.8441 |
| 12.8074 |
| 13.1932 |
| 13.0503 |
| 13.0424 |
| 13.0664 |
| 13.0827 |
| 13.0418 |
| 13.1713 |
| 12.6597 |
| 12.6025 |
| 12.6333 |
| 12.6024 |
| 12.4834 |
| 12.1638 |
| 12.0973 |
| 11.9936 |
| 11.8353 |
| 11.9739 |
| 12.1718 |
| 12.1603 |
| 12.1270 |
| 11.9586 |
| 12.3292 |
| 12.3448 |
| 12.3866 |
| 12.6115 |
| 12.5296 |
| 12.7642 |
| 13.0177 |
| 12.8735 |
| 12.5680 |
| 12.9822 |
| 13.0454 |
| 12.6228 |
| 12.7490 |
| 12.5829 |
| 12.8392 |
| 12.4478 |
| 12.3941 |
| 12.0792 |
| 12.0657 |
| 11.8821 |
| 11.5232 |
| 11.4061 |
| 11.6344 |
| 11.8564 |
| 11.7282 |
| 11.3990 |
| 10.9166 |
| 11.0395 |
| 11.1378 |
| 10.7762 |
| 10.8444 |
| 10.9133 |
| 10.9713 |
| 11.1006 |
| 11.0078 |
| 11.4152 |
| 11.2432 |
| 11.3684 |
| 11.0058 |
| 10.9398 |
| 11.1118 |
| 11.1232 |
| 10.8575 |
| 10.8244 |
| 10.9895 |
| 11.3919 |
| 11.1400 |
| 11.1608 |
| 11.3265 |
| 11.5866 |
| 11.6775 |
| 11.6939 |
| 11.4463 |
| 11.2625 |
| 10.9552 |
| 10.6123 |
| 10.2352 |
| 10.3822 |
| 10.6007 |
| 10.8103 |
| 10.7958 |
| 11.0913 |
| 11.1499 |
| 11.2022 |
| 10.9970 |
| 11.1963 |
| 10.8844 |
| 10.8871 |
| 10.9121 |
| 11.0092 |
| 11.0784 |
| 11.1166 |
| 11.0712 |
| 11.1321 |
| 11.3334 |
| 11.3942 |
| 11.4223 |
| 11.4905 |
| 11.5472 |
| 11.4716 |
| 11.6165 |
| 11.4481 |
| 11.7467 |
| 11.4418 |
| 11.0732 |
| 11.2682 |
| 11.2613 |
| 11.2142 |
| 11.2916 |
| 10.9334 |
| 11.2787 |
| 11.2350 |
| 11.4642 |
| 11.3958 |
| 11.1313 |
| 11.0763 |
| 11.0971 |
| 11.0935 |
| 11.1375 |
| 11.1425 |
| 11.4949 |
| 11.8850 |
| 12.0483 |
| 12.0952 |
| 12.0744 |
| 12.2973 |
| 12.0410 |
| 11.7974 |
| 11.8315 |
| 11.9856 |
| 12.2404 |
| 12.2397 |
| 12.2014 |
| 12.1642 |
| 12.5286 |
| 12.4305 |
| 12.4559 |
| 12.7911 |
| 12.2217 |
| 12.0198 |
| 11.7460 |
| 11.9418 |
| 11.8085 |
| 12.1802 |
| 12.4251 |
| 12.6127 |
| 12.6619 |
| 12.7998 |
| 13.3397 |
| 13.3028 |
| 13.1056 |
| 12.7720 |
| 13.2109 |
| 13.3799 |
| 12.9350 |
| 13.1030 |
| 13.3896 |
| 13.1578 |
| 12.9441 |
| 13.0743 |
| 13.2468 |
| 13.1190 |
| 12.5998 |
| 12.5153 |
| 12.9291 |
| 13.1769 |
| 13.3273 |
| 13.3826 |
| 13.6128 |
| 13.7993 |
| 14.0022 |
| 14.5570 |
| 14.5761 |
| 14.4959 |
| 14.2484 |
| 14.4071 |
| 14.5094 |
| 14.1026 |
| 14.9065 |
| 14.8368 |
| 13.8061 |
| 13.9284 |
| 14.3726 |
| 15.3941 |
| 15.1469 |
| 15.1721 |
| 15.5887 |
| 15.2149 |
| 15.6013 |
| 15.5044 |
| 17.4380 |
| 16.4924 |
| 15.9864 |
| 15.1544 |
| 14.8890 |
| 14.7979 |
| 14.6051 |
| 13.8166 |
| 14.0011 |
| 14.2791 |
| 14.5576 |
| 14.8023 |
| 14.1898 |
| 14.9923 |
| 15.1256 |
| 15.2145 |
| 15.2677 |
| 15.7212 |
| 15.7345 |
| 15.7179 |
| 15.5654 |
| 15.0558 |
| 15.1545 |
| 14.6338 |
| 15.0316 |
| 14.9477 |
| 15.2209 |
| 15.3959 |
| 15.5638 |
| 15.5217 |
| 15.9691 |
| 16.1314 |
| 16.1259 |
| 16.1616 |
| 15.5163 |
| 15.1516 |
| 14.9505 |
| 15.0626 |
| 14.5543 |
| 14.0492 |
| 13.7954 |
| 13.3277 |
| 13.5829 |
| 13.6055 |
| 13.8308 |
| 13.7895 |
| 13.7932 |
| 14.0328 |
| 14.1200 |
| 13.6446 |
| 13.7247 |
| 13.6987 |
| 13.6246 |
| 13.8482 |
| 13.7424 |
| 14.0158 |
| 14.0558 |
| 14.3447 |
| 14.3284 |
| 14.5976 |
| 14.4721 |
| 14.3386 |
| 14.3116 |
| 14.3275 |
| 14.4746 |
| 14.4244 |
| 14.0433 |
| 14.1749 |
| 14.0134 |
| 14.3435 |
| 14.3855 |
| 14.2250 |
| 14.2984 |
| 14.2139 |
| 14.0332 |
| 13.8546 |
| 13.7269 |
| 13.8447 |
| 14.0860 |
| 14.1027 |
| 14.1817 |
| 14.0429 |
| 14.3784 |
| 14.1672 |
| 14.4509 |
| 14.1754 |
| 14.3583 |
| 13.9991 |
| 13.9444 |
| 14.0690 |
| 14.1303 |
| 14.2318 |
| 14.0271 |
| 14.2020 |
| 14.0310 |
| 13.6819 |
| 13.7027 |
| 13.6323 |
| 13.8243 |
| 14.1299 |
| 13.7633 |
| 13.7695 |
| 13.7957 |
| 13.9836 |
| 14.3553 |
| 14.3423 |
| 13.9594 |
| 14.6613 |
| 14.2023 |
| 14.2736 |
| 13.7929 |
| 13.7178 |
| 13.6117 |
| 13.5206 |
| 13.1581 |
| 12.8226 |
| 12.9864 |
| 12.8413 |
| 13.0612 |
| 13.1546 |
| 13.0279 |
| 13.1120 |
| 13.4515 |
| 12.7374 |
| 12.4180 |
| 12.4655 |
| 12.0864 |
| 12.3306 |
| 11.7790 |
| 11.2766 |
| 11.1338 |
| 10.7264 |
| 10.7949 |
| 10.7047 |
| 10.6340 |
| 10.9312 |
| 10.9585 |
| 10.8322 |
| 10.8856 |
| 10.7059 |
| 10.4942 |
| 10.7142 |
| 10.6597 |
| 10.8363 |
| 10.6516 |
| 10.7083 |
| 10.7515 |
| 11.5828 |
| 11.0807 |
| 11.2673 |
| 11.2184 |
| 11.1631 |
| 11.2299 |
| 11.4146 |
| 11.7536 |
| 11.7936 |
| 11.9037 |
| 11.7113 |
| 11.4570 |
| 11.4221 |
| 11.2767 |
| 11.3174 |
| 11.5937 |
| 11.6536 |
| 11.5395 |
| 11.6338 |
| 11.6772 |
| 11.6510 |
| 11.5453 |
| 11.5522 |
| 11.6034 |
| 11.6450 |
| 11.8461 |
| 12.0515 |
| 12.1532 |
| 12.2279 |
| 12.3837 |
| 12.2778 |
| 12.0310 |
| 11.9658 |
| 11.7076 |
| 11.5179 |
| 11.5580 |
| 11.5906 |
| 11.9036 |
| 11.6244 |
| 11.6801 |
| 11.7266 |
| 11.6349 |
| 11.4302 |
| 11.2283 |
| 11.1462 |
| 11.2381 |
| 11.3888 |
| 11.5552 |
| 11.2437 |
| 11.1551 |
| 11.2663 |
| 11.2650 |
| 10.7608 |
| 10.8569 |
| 11.1234 |
| 11.0252 |
| 11.1363 |
| 10.9875 |
| 11.1529 |
| 11.2110 |
| 11.4616 |
| 11.2099 |
| 11.4276 |
| 11.4734 |
| 11.7551 |
| 11.5546 |
| 11.5768 |
| 11.5848 |
| 11.7608 |
| 11.8030 |
| 12.0111 |
| 12.0394 |
| 11.9789 |
| 11.2298 |
| 11.4119 |
| 11.4707 |
| 11.0311 |
| 11.4068 |
| 11.2750 |
| 11.2855 |
| 11.6106 |
| 11.8955 |
| 11.9531 |
| 11.8874 |
| 11.9691 |
| 11.9347 |
| 12.5644 |
| 12.3339 |
| 12.0309 |