História das diárias FJD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar fijiano = 38.3415 Metical moçambicano
o mínimo em
1 Dólar fijiano = 11.8207 Metical moçambicano
história preço de MZN / FJD
| Date | FJD/MZN |
| | 28.1248 |
| | 28.1969 |
| | 28.5084 |
| | 28.3353 |
| | 28.0448 |
| | 28.1727 |
| | 28.6714 |
| | 28.4062 |
| | 28.2195 |
| | 28.4981 |
| | 28.4622 |
| | 28.3341 |
| | 28.5992 |
| | 27.1252 |
| | 28.7305 |
| | 28.5769 |
| | 29.1123 |
| | 29.0386 |
| | 28.8387 |
| | 28.5146 |
| | 28.6339 |
| | 28.6386 |
| | 28.5109 |
| | 27.7061 |
| | 28.2778 |
| | 28.0190 |
| | 27.9718 |
| | 28.0076 |
| | 28.2494 |
| | 28.0481 |
| | 28.1983 |
| | 28.2045 |
| | 28.2154 |
| | 28.2377 |
| | 28.1797 |
| | 28.2127 |
| | 27.9889 |
| | 28.7945 |
| | 28.4906 |
| | 28.5210 |
| | 29.1181 |
| | 28.8059 |
| | 28.6982 |
| | 28.7288 |
| | 28.9806 |
| | 28.5173 |
| | 28.5561 |
| | 28.4221 |
| | 28.5577 |
| | 28.8820 |
| | 28.8436 |
| | 28.6592 |
| | 28.5625 |
| | 28.8463 |
| | 28.7885 |
| | 28.8624 |
| | 28.8532 |
| | 29.1502 |
| | 29.3260 |
| | 29.1948 |
| | 29.3125 |
| | 29.5846 |
| | 29.3955 |
| | 29.2675 |
| | 29.0763 |
| | 28.5811 |
| | 28.9520 |
| | 29.0289 |
| | 28.8783 |
| | 28.6339 |
| | 28.4861 |
| | 28.6136 |
| | 27.8426 |
| | 28.0251 |
| | 27.6617 |
| | 27.5722 |
| | 27.4612 |
| | 27.9039 |
| | 27.8962 |
| | 28.4448 |
| | 28.8624 |
| | 28.7030 |
| | 28.8718 |
| | 28.8464 |
| | 29.2675 |
| | 28.9294 |
| | 29.2513 |
| | 29.0786 |
| | 28.7787 |
| | 28.6513 |
| | 28.9825 |
| | 29.1586 |
| | 29.2818 |
| | 29.1501 |
| | 29.7141 |
| | 29.8358 |
| | 29.3650 |
| | 29.2488 |
| | 29.1801 |
| | 29.2421 |
| | 29.6316 |
| | 30.4067 |
| | 30.0362 |
| | 30.1640 |
| | 30.0575 |
| | 29.9166 |
| | 29.7430 |
| | 29.7826 |
| | 29.4812 |
| | 29.8578 |
| | 30.0567 |
| | 29.9608 |
| | 30.0254 |
| | 30.1326 |
| | 29.8453 |
| | 30.0994 |
| | 29.8014 |
| | 29.9664 |
| | 30.2218 |
| | 30.5553 |
| | 30.7332 |
| | 30.8729 |
| | 30.8296 |
| | 30.6653 |
| | 30.4010 |
| | 30.3880 |
| | 30.4582 |
| | 30.5059 |
| | 30.6373 |
| | 30.8151 |
| | 30.4214 |
| | 30.2144 |
| | 30.5970 |
| | 30.5205 |
| | 30.4334 |
| | 30.5583 |
| | 30.4366 |
| | 30.6629 |
| | 30.6384 |
| | 30.7134 |
| | 30.5568 |
| | 30.5716 |
| | 30.4007 |
| | 30.0483 |
| | 29.4763 |
| | 29.1720 |
| | 28.8638 |
| | 28.3587 |
| | 27.6857 |
| | 27.3113 |
| | 29.4344 |
| | 32.2922 |
| | 33.7851 |
| | 35.2744 |
| | 36.0381 |
| | 36.2632 |
| | 36.7861 |
| | 37.3120 |
| | 37.1427 |
| | 36.9262 |
| | 36.6844 |
| | 36.8121 |
| | 36.6762 |
| | 36.6775 |
| | 36.6726 |
| | 36.3329 |
| | 36.5173 |
| | 36.1741 |
| | 35.8290 |
| | 35.7719 |
| | 35.2510 |
| | 35.5311 |
| | 34.9344 |
| | 34.2022 |
| | 34.2564 |
| | 34.0795 |
| | 34.2149 |
| | 34.2101 |
| | 33.6526 |
| | 33.9452 |
| | 34.0310 |
| | 33.9313 |
| | 34.0564 |
| | 33.3856 |
| | 33.4325 |
| | 33.2764 |
| | 33.2102 |
| | 33.1895 |
| | 32.7756 |
| | 32.5442 |
| | 32.4975 |
| | 32.1816 |
| | 32.3080 |
| | 32.1568 |
| | 32.2963 |
| | 31.6181 |
| | 30.8109 |
| | 30.4130 |
| | 30.3532 |
| | 30.1532 |
| | 29.9214 |
| | 29.7590 |
| | 29.3800 |
| | 29.0870 |
| | 29.3107 |
| | 28.1958 |
| | 28.9242 |
| | 29.7758 |
| | 29.3695 |
| | 29.2864 |
| | 29.3658 |
| | 28.9974 |
| | 29.1182 |
| | 29.1476 |
| | 28.9859 |
| | 28.7936 |
| | 28.6228 |
| | 28.6487 |
| | 28.8714 |
| | 29.2764 |
| | 29.3766 |
| | 29.4145 |
| | 29.2079 |
| | 29.0609 |
| | 28.9131 |
| | 28.8730 |
| | 28.7687 |
| | 28.6028 |
| | 28.2749 |
| | 28.1486 |
| | 28.2017 |
| | 28.1363 |
| | 28.4149 |
| | 28.4389 |
| | 28.0151 |
| | 28.0200 |
| | 27.8218 |
| | 27.8234 |
| | 28.3272 |
| | 28.6588 |
| | 29.1168 |
| | 29.2289 |
| | 29.0372 |
| | 29.1044 |
| | 28.8043 |
| | 28.6282 |
| | 28.9898 |
| | 28.9896 |
| | 28.9007 |
| | 29.4258 |
| | 29.4368 |
| | 29.6923 |
| | 30.1701 |
| | 30.2767 |
| | 30.3738 |
| | 30.1880 |
| | 30.2896 |
| | 29.9078 |
| | 29.5672 |
| | 29.5043 |
| | 29.4838 |
| | 29.4682 |
| | 29.3938 |
| | 29.1765 |
| | 29.3836 |
| | 29.2264 |
| | 29.1217 |
| | 29.2102 |
| | 28.8390 |
| | 28.5137 |
| | 28.7205 |
| | 29.0710 |
| | 28.5927 |
| | 29.0364 |
| | 28.9158 |
| | 28.7373 |
| | 28.6749 |
| | 28.7828 |
| | 28.1363 |
| | 28.1670 |
| | 28.4138 |
| | 28.2012 |
| | 28.6310 |
| | 28.7785 |
| | 28.5685 |
| | 28.1065 |
| | 28.3218 |
| | 28.3626 |
| | 28.0162 |
| | 27.3390 |
| | 27.4065 |
| | 27.9528 |
| | 27.8900 |
| | 28.1880 |
| | 28.2765 |
| | 28.3869 |
| | 28.4608 |
| | 28.5857 |
| | 28.7188 |
| | 28.9134 |
| | 28.8950 |
| | 29.1138 |
| | 28.9581 |
| | 28.6984 |
| | 28.8444 |
| | 29.5090 |
| | 30.0107 |
| | 30.2348 |
| | 29.7510 |
| | 30.4953 |
| | 30.6371 |
| | 30.6782 |
| | 30.4449 |
| | 30.3200 |
| | 30.2532 |
| | 29.9190 |
| | 30.3063 |
| | 29.6047 |
| | 29.6279 |
| | 29.1538 |
| | 28.8724 |
| | 28.9518 |
| | 28.8105 |
| | 28.7651 |
| | 28.6809 |
| | 29.2910 |
| | 29.2252 |
| | 29.0160 |
| | 29.1726 |
| | 29.5983 |
| | 29.3098 |
| | 29.6309 |
| | 29.9943 |
| | 30.0144 |
| | 30.1709 |
| | 30.5158 |
| | 30.6740 |
| | 30.3696 |
| | 30.4466 |
| | 30.2187 |
| | 30.4922 |
| | 30.3421 |
| | 30.2972 |
| | 30.2964 |
| | 30.2939 |
| | 30.0319 |
| | 29.0513 |
| | 29.3840 |
| | 29.2692 |
| | 29.3000 |
| | 28.9063 |
| | 34.0181 |
| | 33.9546 |
| | 33.8480 |
| | 33.5517 |
| | 33.6832 |
| | 33.7256 |
| | 34.0707 |
| | 33.8815 |
| | 34.2045 |
| | 34.0211 |
| | 34.0891 |
| | 34.1272 |
| | 33.8374 |
| | 34.0028 |
| | 34.3104 |
| | 34.3537 |
| | 34.0616 |
| | 34.4767 |
| | 33.9361 |
| | 34.1939 |
| | 33.9844 |
| | 33.6957 |
| | 33.5157 |
| | 33.9909 |
| | 34.1897 |
| | 35.0950 |
| | 34.8300 |
| | 35.7348 |
| | 36.0236 |
| | 37.3771 |
| | 37.7443 |
| | 37.1976 |
| | 37.7798 |
| | 37.7516 |
| | 37.3340 |
| | 38.2691 |
| | 37.4218 |
| | 37.4277 |
| | 37.6108 |
| | 33.5343 |
| | 35.3972 |
| | 35.1757 |
| | 34.9336 |
| | 33.4710 |
| | 33.4228 |
| | 32.7162 |
| | 31.8252 |
| | 31.2368 |
| | 30.5969 |
| | 29.8837 |
| | 29.6013 |
| | 28.4622 |
| | 27.6547 |
| | 26.6691 |
| | 26.0526 |
| | 26.0256 |
| | 24.9782 |
| | 25.1270 |
| | 24.9612 |
| | 25.1017 |
| | 24.5488 |
| | 24.4167 |
| | 24.5600 |
| | 24.3294 |
| | 23.5644 |
| | 23.7409 |
| | 22.8334 |
| | 22.8356 |
| | 22.1451 |
| | 22.0675 |
| | 21.2189 |
| | 21.1710 |
| | 21.3187 |
| | 21.9372 |
| | 22.5524 |
| | 22.6532 |
| | 23.1013 |
| | 23.8475 |
| | 24.6926 |
| | 24.3670 |
| | 20.8609 |
| | 20.7411 |
| | 20.4778 |
| | 20.0050 |
| | 19.9896 |
| | 20.3929 |
| | 20.0234 |
| | 19.6531 |
| | 19.5410 |
| | 20.0670 |
| | 19.9391 |
| | 19.4420 |
| | 19.0757 |
| | 18.7639 |
| | 18.4056 |
| | 18.1942 |
| | 17.9026 |
| | 17.9318 |
| | 18.0510 |
| | 18.2978 |
| | 18.1904 |
| | 18.4104 |
| | 18.3811 |
| | 18.0681 |
| | 18.0754 |
| | 17.8963 |
| | 17.7744 |
| | 17.6998 |
| | 17.5354 |
| | 17.3707 |
| | 17.2528 |
| | 17.2940 |
| | 17.4337 |
| | 17.6338 |
| | 17.7915 |
| | 17.2935 |
| | 16.4488 |
| | 16.4626 |
| | 16.6163 |
| | 16.8007 |
| | 16.4816 |
| | 16.3769 |
| | 16.2540 |
| | 15.9551 |
| | 16.2896 |
| | 16.4148 |
| | 16.3197 |
| | 16.7732 |
| | 17.0776 |
| | 16.9629 |
| | 16.3401 |
| | 16.3982 |
| | 16.2649 |
| | 16.0090 |
| | 15.9646 |
| | 16.0182 |
| | 16.0836 |
| | 16.2208 |
| | 16.0581 |
| | 16.0296 |
| | 16.0458 |
| | 16.1013 |
| | 16.1771 |
| | 16.3444 |
| | 16.3941 |
| | 16.3205 |
| | 16.4041 |
| | 16.3790 |
| | 16.4104 |
| | 16.5856 |
| | 16.8633 |
| | 16.9845 |
| | 17.0855 |
| | 17.2282 |
| | 17.1353 |
| | 17.2242 |
| | 17.0963 |
| | 17.0980 |
| | 17.0362 |
| | 17.1854 |
| | 17.2000 |
| | 17.1634 |
| | 16.8552 |
| | 17.0798 |
| | 16.9853 |
| | 16.9677 |
| | 17.0022 |
| | 16.9197 |
| | 16.8084 |
| | 16.9740 |
| | 17.1798 |
| | 17.3204 |
| | 16.6595 |
| | 16.7917 |
| | 16.1917 |
| | 16.2655 |
| | 15.9801 |
| | 15.9525 |
| | 15.9364 |
| | 15.8703 |
| | 15.9389 |
| | 15.8871 |
| | 16.0680 |
| | 16.0319 |
| | 16.0484 |
| | 16.3246 |
| | 16.1397 |
| | 16.2072 |
| | 16.2318 |
| | 16.2811 |
| | 16.1313 |
| | 16.1937 |
| | 16.0709 |
| | 16.2092 |
| | 15.9712 |
| | 15.8935 |
| | 15.7259 |
| | 15.7652 |
| | 15.8846 |
| | 15.8315 |
| | 15.7021 |
| | 16.0303 |
| | 15.8486 |
| | 15.7685 |
| | 15.6706 |
| | 15.7070 |
| | 15.8171 |
| | 16.2199 |
| | 16.1135 |
| | 16.1861 |
| | 16.3471 |
| | 16.3415 |
| | 16.5607 |
| | 16.9402 |
| | 17.1460 |
| | 16.9750 |
| | 17.2307 |
| | 16.9889 |
| | 16.9374 |
| | 17.0033 |
| | 16.8612 |
| | 16.6929 |
| | 16.7016 |
| | 16.9906 |
| | 17.1340 |
| | 16.9036 |
| | 16.8609 |
| | 17.1252 |
| | 16.8522 |
| | 16.7284 |
| | 16.6291 |
| | 16.6104 |
| | 16.8370 |
| | 16.7431 |
| | 16.7977 |
| | 16.6949 |
| | 16.9442 |
| | 16.8986 |
| | 16.6391 |
| | 16.6968 |
| | 16.3909 |
| | 16.2358 |
| | 16.1074 |
| | 16.0970 |
| | 16.3175 |
| | 16.2094 |
| | 16.2946 |
| | 15.9995 |
| | 15.9681 |
| | 16.2223 |
| | 16.0782 |
| | 15.8364 |
| | 15.7575 |
| | 15.7798 |
| | 15.5122 |
| | 15.3427 |
| | 15.2935 |
| | 15.4035 |
| | 15.0575 |
| | 15.2470 |
| | 15.0828 |
| | 14.8645 |
| | 15.0270 |
| | 15.0067 |
| | 15.0242 |
| | 15.0353 |
| | 15.5354 |
| | 15.4851 |
| | 15.6794 |
| | 15.3858 |
| | 15.5728 |
| | 15.6865 |
| | 15.5162 |
| | 15.3979 |
| | 15.5030 |
| | 15.7283 |
| | 15.5266 |
| | 15.3862 |
| | 15.3860 |
| | 15.2555 |
| | 15.1882 |
| | 15.1258 |
| | 14.8339 |
| | 14.8064 |
| | 14.7080 |
| | 14.5349 |
| | 14.4823 |
| | 14.4278 |
| | 14.1624 |
| | 14.4322 |
| | 14.6813 |
| | 14.8420 |
| | 15.4074 |
| | 14.8459 |
| | 14.2418 |
| | 14.1810 |
| | 14.5802 |
| | 14.6226 |
| | 15.1515 |
| | 15.0168 |
| | 15.2045 |
| | 15.1891 |
| | 15.4230 |
| | 15.0303 |
| | 15.6918 |
| | 15.3897 |
| | 15.8003 |
| | 15.6490 |
| | 16.1021 |
| | 16.3302 |
| | 16.2077 |
| | 16.3386 |
| | 16.2623 |
| | 16.4648 |
| | 16.9226 |
| | 16.6950 |
| | 16.9634 |
| | 16.9310 |
| | 17.9213 |
| | 17.6007 |
| | 17.5476 |
| | 17.4310 |
| | 16.8911 |
| | 16.8992 |
| | 16.8585 |
| | 16.7562 |
| | 16.8931 |
| | 16.8182 |
| | 16.8773 |
| | 16.9270 |
| | 17.6563 |
| | 17.6185 |
| | 17.5770 |
| | 17.7859 |
| | 17.6505 |
| | 17.2483 |
| | 17.6856 |
| | 18.1208 |
| | 18.6067 |
| | 18.9474 |
| | 18.6265 |
| | 19.0726 |
| | 19.5768 |
| | 19.8729 |
| | 19.4411 |
| | 19.4389 |
| | 19.4314 |
| | 19.4109 |
| | 19.1997 |
| | 19.1615 |
| | 18.9841 |
| | 19.0699 |
| | 19.0455 |
| | 19.0588 |
| | 19.2674 |
| | 19.0966 |
| | 19.2149 |
| | 18.0974 |
| | 18.0476 |
| | 17.4495 |
| | 17.2767 |
| | 17.0657 |
| | 17.1912 |
| | 17.3913 |
| | 16.9637 |
| | 16.5318 |
| | 16.3083 |
| | 16.5239 |
| | 16.7413 |
| | 17.7447 |
| | 17.6806 |
| | 18.0148 |
| | 17.5747 |
| | 17.9449 |
| | 17.9224 |
| | 16.5580 |
| | 16.4394 |
| | 16.4010 |
| | 16.5222 |
| | 16.5245 |
| | 15.2007 |
| | 15.2631 |
| | 14.8867 |
| | 15.7367 |
| | 15.4046 |
| | 15.6408 |
| | 16.1969 |
| | 15.9788 |
| | 15.6597 |
| | 15.6853 |
| | 15.9101 |
| | 16.0854 |
| | 16.4391 |
| | 15.3661 |
| | 15.5824 |
| | 15.7803 |
| | 15.1548 |
| | 14.6001 |
| | 14.6408 |
| | 14.3804 |
| | 14.4615 |
| | 14.6233 |
| | 14.0405 |
| | 13.5614 |
| | 13.4807 |
| | 13.5134 |
| | 13.6223 |
| | 13.2936 |
| | 13.2735 |
| | 13.3636 |
| | 13.0961 |
| | 12.9140 |
| | 12.6960 |
| | 12.9890 |
| | 12.8628 |
| | 13.2836 |
| | 13.0651 |
| | 12.8162 |
| | 12.8796 |
| | 12.9249 |
| | 12.6439 |
| | 12.7718 |
| | 12.6321 |
| | 12.3042 |
| | 12.9441 |
| | 14.9893 |
| | 15.1740 |
| | 14.8644 |
| | 15.0154 |
| | 14.1930 |
| | 13.9332 |
| | 14.1820 |
| | 13.9300 |
| | 14.1579 |
| | 14.3145 |
| | 13.8762 |
| | 14.1645 |
| | 14.0648 |
| | 14.4824 |
| | 14.5947 |
| | 14.2659 |
| | 14.0144 |
| | 13.8480 |
| | 13.2747 |
| | 13.2931 |
| | 13.2716 |
| | 13.0973 |
| | 13.4952 |
| | 13.4211 |
| | 13.2054 |
| | 13.6741 |
| | 13.5238 |
| | 14.4958 |
| | 15.0208 |
| | 14.7688 |
| | 14.8232 |
| | 14.7726 |
| | 15.0673 |
| | 15.0257 |
| | 15.0133 |
| | 15.1720 |
| | 15.6230 |
| | 15.6938 |
| | 16.0576 |
| | 16.2152 |
| | 16.0113 |
| | 15.6834 |
| | 15.8151 |
| | 15.7096 |
| | 15.8579 |
| | 15.9510 |
| | 16.0635 |
| | 15.9906 |
| | 15.9996 |
| | 16.2536 |
| | 15.8668 |
| | 16.2170 |
| | 16.4494 |