História das diárias FIM /TOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.4713 Paʻanga tonganesa
o mínimo em
1 Marco finlandês = 0.3906 Paʻanga tonganesa
história preço de TOP / FIM
Date | FIM/TOP |
| 0.4316 |
| 0.4305 |
| 0.4304 |
| 0.4295 |
| 0.4352 |
| 0.4290 |
| 0.4265 |
| 0.4337 |
| 0.4305 |
| 0.4333 |
| 0.4330 |
| 0.4331 |
| 0.4327 |
| 0.4305 |
| 0.4340 |
| 0.4288 |
| 0.4285 |
| 0.4310 |
| 0.4327 |
| 0.4320 |
| 0.4318 |
| 0.4326 |
| 0.4333 |
| 0.4318 |
| 0.4280 |
| 0.4298 |
| 0.4364 |
| 0.4384 |
| 0.4317 |
| 0.4318 |
| 0.4297 |
| 0.4317 |
| 0.4261 |
| 0.4254 |
| 0.4212 |
| 0.4254 |
| 0.4301 |
| 0.4331 |
| 0.4327 |
| 0.4356 |
| 0.4379 |
| 0.4361 |
| 0.4372 |
| 0.4359 |
| 0.4372 |
| 0.4396 |
| 0.4354 |
| 0.4333 |
| 0.4330 |
| 0.4296 |
| 0.4267 |
| 0.4274 |
| 0.4283 |
| 0.4278 |
| 0.4317 |
| 0.4336 |
| 0.4360 |
| 0.4389 |
| 0.4325 |
| 0.4273 |
| 0.4233 |
| 0.4214 |
| 0.4218 |
| 0.4218 |
| 0.4212 |
| 0.4216 |
| 0.4242 |
| 0.4237 |
| 0.4248 |
| 0.4205 |
| 0.4224 |
| 0.4187 |
| 0.4144 |
| 0.4131 |
| 0.4108 |
| 0.4085 |
| 0.4118 |
| 0.4093 |
| 0.4023 |
| 0.4033 |
| 0.4069 |
| 0.3989 |
| 0.4037 |
| 0.3906 |
| 0.4015 |
| 0.4024 |
| 0.3956 |
| 0.3966 |
| 0.3915 |
| 0.3960 |
| 0.4023 |
| 0.4033 |
| 0.4029 |
| 0.4029 |
| 0.3974 |
| 0.4113 |
| 0.4157 |
| 0.4142 |
| 0.4082 |
| 0.4134 |
| 0.4174 |
| 0.4172 |
| 0.4111 |
| 0.4121 |
| 0.4091 |
| 0.4099 |
| 0.4189 |
| 0.4181 |
| 0.4142 |
| 0.4316 |
| 0.4288 |
| 0.4312 |
| 0.4364 |
| 0.4295 |
| 0.4331 |
| 0.4352 |
| 0.4352 |
| 0.4322 |
| 0.4341 |
| 0.4344 |
| 0.4334 |
| 0.4340 |
| 0.4336 |
| 0.4276 |
| 0.4313 |
| 0.4379 |
| 0.4364 |
| 0.4373 |
| 0.4394 |
| 0.4405 |
| 0.4430 |
| 0.4448 |
| 0.4454 |
| 0.4466 |
| 0.4471 |
| 0.4485 |
| 0.4516 |
| 0.4470 |
| 0.4458 |
| 0.4518 |
| 0.4490 |
| 0.4478 |
| 0.4499 |
| 0.4502 |
| 0.4497 |
| 0.4520 |
| 0.4546 |
| 0.4575 |
| 0.4591 |
| 0.4630 |
| 0.4597 |
| 0.4591 |
| 0.4600 |
| 0.4602 |
| 0.4597 |
| 0.4580 |
| 0.4552 |
| 0.4531 |
| 0.4558 |
| 0.4565 |
| 0.4650 |
| 0.4693 |
| 0.4682 |
| 0.4662 |
| 0.4674 |
| 0.4677 |
| 0.4648 |
| 0.4637 |
| 0.4685 |
| 0.4685 |
| 0.4690 |
| 0.4663 |
| 0.4650 |
| 0.4592 |
| 0.4572 |
| 0.4590 |
| 0.4580 |
| 0.4555 |
| 0.4595 |
| 0.4593 |
| 0.4583 |
| 0.4575 |
| 0.4545 |
| 0.4494 |
| 0.4551 |
| 0.4516 |
| 0.4550 |
| 0.4539 |
| 0.4566 |
| 0.4499 |
| 0.4505 |
| 0.4510 |
| 0.4398 |
| 0.4354 |
| 0.4347 |
| 0.4329 |
| 0.4325 |
| 0.4334 |
| 0.4297 |
| 0.4284 |
| 0.4228 |
| 0.4270 |
| 0.4194 |
| 0.4249 |
| 0.4232 |
| 0.4250 |
| 0.4308 |
| 0.4287 |
| 0.4359 |
| 0.4343 |
| 0.4432 |
| 0.4425 |
| 0.4364 |
| 0.4234 |
| 0.4215 |
| 0.4257 |
| 0.4315 |
| 0.4265 |
| 0.4287 |
| 0.4299 |
| 0.4311 |
| 0.4305 |
| 0.4287 |
| 0.4305 |
| 0.4289 |
| 0.4324 |
| 0.4296 |
| 0.4318 |
| 0.4306 |
| 0.4330 |
| 0.4335 |
| 0.4343 |
| 0.4309 |
| 0.4292 |
| 0.4267 |
| 0.4305 |
| 0.4282 |
| 0.4297 |
| 0.4294 |
| 0.4333 |
| 0.4310 |
| 0.4359 |
| 0.4356 |
| 0.4283 |
| 0.4274 |
| 0.4313 |
| 0.4305 |
| 0.4315 |
| 0.4387 |
| 0.4326 |
| 0.4339 |
| 0.4346 |
| 0.4318 |
| 0.4310 |
| 0.4319 |
| 0.4306 |
| 0.4287 |
| 0.4347 |
| 0.4304 |
| 0.4293 |
| 0.4159 |
| 0.4298 |
| 0.4311 |
| 0.4294 |
| 0.4313 |
| 0.4317 |
| 0.4294 |
| 0.4303 |
| 0.4321 |
| 0.4341 |
| 0.4387 |
| 0.4351 |
| 0.4380 |
| 0.4397 |
| 0.4398 |
| 0.4314 |
| 0.4378 |
| 0.4374 |
| 0.4371 |
| 0.4414 |
| 0.4330 |
| 0.4410 |
| 0.4408 |
| 0.4446 |
| 0.4492 |
| 0.4459 |
| 0.4499 |
| 0.4567 |
| 0.4535 |
| 0.4505 |
| 0.4513 |
| 0.4541 |
| 0.4466 |
| 0.4430 |
| 0.4492 |
| 0.4550 |
| 0.4545 |
| 0.4544 |
| 0.4585 |
| 0.4517 |
| 0.4516 |
| 0.4468 |
| 0.4497 |
| 0.4478 |
| 0.4483 |
| 0.4550 |
| 0.4558 |
| 0.4449 |
| 0.4563 |
| 0.4563 |
| 0.4627 |
| 0.4581 |
| 0.4612 |
| 0.4632 |
| 0.4587 |
| 0.4629 |
| 0.4592 |
| 0.4620 |
| 0.4576 |
| 0.4578 |
| 0.4607 |
| 0.4625 |
| 0.4639 |
| 0.4542 |
| 0.4573 |
| 0.4536 |
| 0.4541 |
| 0.4560 |
| 0.4596 |
| 0.4586 |
| 0.4468 |
| 0.4451 |
| 0.4398 |
| 0.4427 |
| 0.4399 |
| 0.4389 |
| 0.4413 |
| 0.4469 |
| 0.4454 |
| 0.4383 |
| 0.4502 |
| 0.4381 |
| 0.4338 |
| 0.4351 |
| 0.4373 |
| 0.4348 |
| 0.4341 |
| 0.4315 |
| 0.4298 |
| 0.4261 |
| 0.4251 |
| 0.4315 |
| 0.4347 |
| 0.4316 |
| 0.4398 |
| 0.4283 |
| 0.4254 |
| 0.4249 |
| 0.4231 |
| 0.4141 |
| 0.4085 |
| 0.4106 |
| 0.4166 |
| 0.4163 |
| 0.4106 |
| 0.3999 |
| 0.4002 |
| 0.4022 |
| 0.4020 |
| 0.4092 |
| 0.4092 |
| 0.4144 |
| 0.4115 |
| 0.4124 |
| 0.4101 |
| 0.4092 |
| 0.3955 |
| 0.4080 |
| 0.4098 |
| 0.4058 |
| 0.4108 |
| 0.4109 |
| 0.4177 |
| 0.4142 |
| 0.4132 |
| 0.4148 |
| 0.4184 |
| 0.4166 |
| 0.4254 |
| 0.4243 |
| 0.4256 |
| 0.4210 |
| 0.4263 |
| 0.4277 |
| 0.4222 |
| 0.4184 |
| 0.4216 |
| 0.4243 |
| 0.4194 |
| 0.4145 |
| 0.4164 |
| 0.4074 |
| 0.4185 |
| 0.4263 |
| 0.4278 |
| 0.4244 |
| 0.4237 |
| 0.4254 |
| 0.4269 |
| 0.4197 |
| 0.4161 |
| 0.4212 |
| 0.4240 |
| 0.4227 |
| 0.4175 |
| 0.4223 |
| 0.4147 |
| 0.4099 |
| 0.4148 |
| 0.4219 |
| 0.4225 |
| 0.4268 |
| 0.4170 |
| 0.4146 |
| 0.4041 |
| 0.4046 |
| 0.4040 |
| 0.4110 |
| 0.4042 |
| 0.4116 |
| 0.4077 |
| 0.3943 |
| 0.3980 |
| 0.3993 |