História das diárias EUR /ILS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Euro = 5.9427 Sheqel novo israelita
o mínimo em
1 Euro = 3.2401 Sheqel novo israelita
história preço de ILS / EUR
Date | EUR/ILS |
| 4.0294 |
| 4.0314 |
| 4.0247 |
| 3.9896 |
| 4.0010 |
| 3.9484 |
| 3.9479 |
| 3.9711 |
| 3.9660 |
| 3.8834 |
| 3.9508 |
| 3.9168 |
| 3.9435 |
| 3.9443 |
| 3.9619 |
| 4.0940 |
| 4.1072 |
| 4.0604 |
| 3.9761 |
| 3.9813 |
| 4.0035 |
| 3.9993 |
| 4.0359 |
| 4.0657 |
| 4.0796 |
| 4.1367 |
| 4.1735 |
| 4.2892 |
| 4.3364 |
| 4.2253 |
| 4.1829 |
| 4.0264 |
| 4.0378 |
| 4.0838 |
| 4.0930 |
| 4.1158 |
| 4.1176 |
| 4.1377 |
| 4.0847 |
| 4.0553 |
| 4.0298 |
| 4.0541 |
| 4.0861 |
| 4.0720 |
| 4.0354 |
| 3.9650 |
| 3.9447 |
| 3.8744 |
| 4.0062 |
| 3.9930 |
| 3.9572 |
| 3.9823 |
| 3.9885 |
| 3.9731 |
| 4.0395 |
| 3.9877 |
| 3.8854 |
| 3.8260 |
| 3.8898 |
| 3.8188 |
| 3.7835 |
| 3.7281 |
| 3.7562 |
| 3.6591 |
| 3.6921 |
| 3.7245 |
| 3.7452 |
| 3.7241 |
| 3.6692 |
| 3.6243 |
| 3.5703 |
| 3.5509 |
| 3.5611 |
| 3.5383 |
| 3.5501 |
| 3.4792 |
| 3.5149 |
| 3.4643 |
| 3.4620 |
| 3.4917 |
| 3.3821 |
| 3.4553 |
| 3.4083 |
| 3.3913 |
| 3.3246 |
| 3.2726 |
| 3.3310 |
| 3.3737 |
| 3.4487 |
| 3.5140 |
| 3.4910 |
| 3.5000 |
| 3.6528 |
| 3.6195 |
| 3.6257 |
| 3.6088 |
| 3.5459 |
| 3.5977 |
| 3.5696 |
| 3.5387 |
| 3.6292 |
| 3.5279 |
| 3.5297 |
| 3.5435 |
| 3.5910 |
| 3.5713 |
| 3.5951 |
| 3.6358 |
| 3.6878 |
| 3.6527 |
| 3.5702 |
| 3.6006 |
| 3.5486 |
| 3.5570 |
| 3.5163 |
| 3.5276 |
| 3.5741 |
| 3.5158 |
| 3.5745 |
| 3.5769 |
| 3.4716 |
| 3.5261 |
| 3.6075 |
| 3.6162 |
| 3.7161 |
| 3.7383 |
| 3.7293 |
| 3.7446 |
| 3.7444 |
| 3.7661 |
| 3.7926 |
| 3.8037 |
| 3.7950 |
| 3.7917 |
| 3.8013 |
| 3.7805 |
| 3.8282 |
| 3.8434 |
| 3.8910 |
| 3.8934 |
| 3.8717 |
| 3.8881 |
| 3.8936 |
| 3.9346 |
| 3.9576 |
| 3.9738 |
| 3.9698 |
| 3.9871 |
| 3.9495 |
| 3.9191 |
| 3.9111 |
| 3.9273 |
| 3.9260 |
| 3.9123 |
| 3.9202 |
| 3.9383 |
| 3.9480 |
| 3.9556 |
| 3.9813 |
| 3.9713 |
| 3.9342 |
| 3.9365 |
| 3.9768 |
| 3.9781 |
| 3.9063 |
| 3.8656 |
| 3.9318 |
| 3.9382 |
| 3.9807 |
| 3.9612 |
| 3.9414 |
| 3.9455 |
| 3.9692 |
| 3.9952 |
| 3.9783 |
| 3.9732 |
| 4.0045 |
| 3.9838 |
| 3.9982 |
| 4.0155 |
| 4.0435 |
| 4.0724 |
| 4.0739 |
| 3.9934 |
| 4.0030 |
| 4.0105 |
| 4.0454 |
| 4.0029 |
| 4.0110 |
| 4.0181 |
| 3.9208 |
| 3.8998 |
| 3.9095 |
| 3.8750 |
| 3.8766 |
| 3.9589 |
| 3.9018 |
| 3.8881 |
| 3.8464 |
| 3.8508 |
| 3.7946 |
| 3.8434 |
| 3.7917 |
| 3.8588 |
| 3.9026 |
| 3.8724 |
| 3.9357 |
| 3.9974 |
| 4.2009 |
| 4.0170 |
| 3.8817 |
| 3.7153 |
| 3.7112 |
| 3.7334 |
| 3.8118 |
| 3.8124 |
| 3.8354 |
| 3.8600 |
| 3.8885 |
| 3.8763 |
| 3.8546 |
| 3.8946 |
| 3.8376 |
| 3.8470 |
| 3.8158 |
| 3.8273 |
| 3.8643 |
| 3.9096 |
| 3.9207 |
| 3.9486 |
| 3.8703 |
| 3.8496 |
| 3.7885 |
| 3.8643 |
| 3.9010 |
| 3.8963 |
| 3.8820 |
| 3.9088 |
| 3.9054 |
| 3.8976 |
| 3.9213 |
| 3.9270 |
| 3.9526 |
| 3.9843 |
| 4.0056 |
| 4.0340 |
| 4.1050 |
| 4.0513 |
| 4.0510 |
| 4.0761 |
| 4.0337 |
| 3.9999 |
| 4.0146 |
| 4.0214 |
| 4.0435 |
| 4.0459 |
| 4.0282 |
| 4.0387 |
| 4.0570 |
| 4.1053 |
| 4.0858 |
| 4.0790 |
| 4.1097 |
| 4.0987 |
| 4.0939 |
| 4.1125 |
| 4.1275 |
| 4.2025 |
| 4.2012 |
| 4.2027 |
| 4.2558 |
| 4.2968 |
| 4.2973 |
| 4.2761 |
| 4.2509 |
| 4.2275 |
| 4.2070 |
| 4.2423 |
| 4.1460 |
| 4.2101 |
| 4.2160 |
| 4.1987 |
| 4.2219 |
| 4.1854 |
| 4.2103 |
| 4.2061 |
| 4.1790 |
| 4.1580 |
| 4.1968 |
| 4.2450 |
| 4.1994 |
| 4.2133 |
| 4.2841 |
| 4.2858 |
| 4.2618 |
| 4.2448 |
| 4.2671 |
| 4.2693 |
| 4.2355 |
| 4.2346 |
| 4.2097 |
| 4.1712 |
| 4.1543 |
| 4.2132 |
| 4.2881 |
| 4.3033 |
| 4.3471 |
| 4.3282 |
| 4.3714 |
| 4.3407 |
| 4.3340 |
| 4.3566 |
| 4.2847 |
| 4.2477 |
| 4.2760 |
| 4.2912 |
| 4.3493 |
| 4.3330 |
| 4.2775 |
| 4.2096 |
| 4.1847 |
| 4.1715 |
| 4.1272 |
| 4.1746 |
| 4.1322 |
| 4.1306 |
| 4.1583 |
| 4.1390 |
| 4.1699 |
| 4.1285 |
| 4.1333 |
| 4.0714 |
| 4.1077 |
| 4.1048 |
| 4.1229 |
| 4.1203 |
| 4.1481 |
| 4.1724 |
| 4.2230 |
| 4.2100 |
| 4.2491 |
| 4.2819 |
| 4.2719 |
| 4.2187 |
| 4.2656 |
| 4.2121 |
| 4.1498 |
| 4.1042 |
| 4.0449 |
| 3.9834 |
| 3.9350 |
| 3.9303 |
| 3.9659 |
| 3.9878 |
| 3.9690 |
| 4.0311 |
| 3.9558 |
| 3.9322 |
| 3.9343 |
| 3.9662 |
| 3.8901 |
| 3.8754 |
| 3.8754 |
| 3.9220 |
| 3.8867 |
| 3.9021 |
| 3.8886 |
| 3.8772 |
| 3.9369 |
| 3.9720 |
| 4.0198 |
| 4.0344 |
| 4.0801 |
| 4.0556 |
| 4.0653 |
| 4.0201 |
| 3.9902 |
| 4.0157 |
| 4.0561 |
| 4.1005 |
| 4.0862 |
| 4.1069 |
| 4.1323 |
| 4.2076 |
| 4.2067 |
| 4.1919 |
| 4.2064 |
| 4.2210 |
| 4.2145 |
| 4.2166 |
| 4.2171 |
| 4.2318 |
| 4.1979 |
| 4.2364 |
| 4.2738 |
| 4.2441 |
| 4.2336 |
| 4.2574 |
| 4.2275 |
| 4.2711 |
| 4.2895 |
| 4.2865 |
| 4.2811 |
| 4.3675 |
| 4.3466 |
| 4.3329 |
| 4.2885 |
| 4.3469 |
| 4.2812 |
| 4.3210 |
| 4.2765 |
| 4.2432 |
| 4.2668 |
| 4.3032 |
| 4.3064 |
| 4.2820 |
| 4.3449 |
| 4.3115 |
| 4.2779 |
| 4.2917 |
| 4.3465 |
| 4.3775 |
| 4.3451 |
| 4.3070 |
| 4.2987 |
| 4.3084 |
| 4.2765 |
| 4.2444 |
| 4.2573 |
| 4.2227 |
| 4.2287 |
| 4.1813 |
| 4.1133 |
| 4.1473 |
| 4.1821 |
| 4.2117 |
| 4.2649 |
| 4.2865 |
| 4.3609 |
| 4.3516 |
| 4.3462 |
| 4.4206 |
| 4.3926 |
| 4.4033 |
| 4.3907 |
| 4.4048 |
| 4.4712 |
| 4.2316 |
| 4.1857 |
| 4.1374 |
| 4.1935 |
| 4.1440 |
| 4.1549 |
| 4.1649 |
| 4.2391 |
| 4.2971 |
| 4.3279 |
| 4.3428 |
| 4.2287 |
| 4.2556 |
| 4.3433 |
| 4.3041 |
| 4.3346 |
| 4.2386 |
| 4.2277 |
| 4.2167 |
| 4.2880 |
| 4.2912 |
| 4.3504 |
| 4.2469 |
| 4.3462 |
| 4.4701 |
| 4.4249 |
| 4.3929 |
| 4.3976 |
| 4.4555 |
| 4.4892 |
| 4.5503 |
| 4.6597 |
| 4.7162 |
| 4.7544 |
| 4.7832 |
| 4.8814 |
| 4.8868 |
| 4.8836 |
| 4.7981 |
| 4.7660 |
| 4.7279 |
| 4.7457 |
| 4.7858 |
| 4.7806 |
| 4.7495 |
| 4.6535 |
| 4.6706 |
| 4.7083 |
| 4.6973 |
| 4.6499 |
| 4.6909 |
| 4.7007 |
| 4.6909 |
| 4.6394 |
| 4.5801 |
| 4.6059 |
| 4.6263 |
| 4.6582 |
| 4.6592 |
| 4.6983 |
| 4.6831 |
| 4.6890 |
| 4.7031 |
| 4.7206 |
| 4.7480 |
| 4.7362 |
| 4.7539 |
| 4.7964 |
| 4.8133 |
| 4.8043 |
| 4.7902 |
| 4.7884 |
| 4.8044 |
| 4.8097 |
| 4.8182 |
| 4.8212 |
| 4.7941 |
| 4.8296 |
| 4.8118 |
| 4.8039 |
| 4.7695 |
| 4.7791 |
| 4.7328 |
| 4.7668 |
| 4.7730 |
| 4.8014 |
| 4.7860 |
| 4.8254 |
| 4.8012 |
| 4.7743 |
| 4.7972 |
| 4.7545 |
| 4.7380 |
| 4.7697 |
| 4.8620 |
| 4.8330 |
| 4.7936 |
| 4.8209 |
| 4.7820 |
| 4.7588 |
| 4.7165 |
| 4.7945 |
| 4.7711 |
| 4.8276 |
| 4.7642 |
| 4.7112 |
| 4.7204 |
| 4.7485 |
| 4.7043 |
| 4.6852 |
| 4.7089 |
| 4.7520 |
| 4.7665 |
| 4.8077 |
| 4.8067 |
| 4.7979 |
| 4.7901 |
| 4.7161 |
| 4.6804 |
| 4.6650 |
| 4.7041 |
| 4.7410 |
| 4.7446 |
| 4.7202 |
| 4.6741 |
| 4.6767 |
| 4.7758 |
| 4.7966 |
| 4.8629 |
| 4.8630 |
| 4.9259 |
| 4.9508 |
| 4.9826 |
| 5.0103 |
| 4.9704 |
| 4.9889 |
| 4.9497 |
| 4.9226 |
| 4.9382 |
| 4.9753 |
| 4.9522 |
| 4.9832 |
| 5.0095 |
| 5.0413 |
| 4.9915 |
| 4.9936 |
| 5.0201 |
| 4.9864 |
| 4.9556 |
| 5.0112 |
| 5.0405 |
| 5.0561 |
| 5.1051 |
| 5.0765 |
| 5.0619 |
| 5.0286 |
| 4.9764 |
| 4.9985 |
| 4.9419 |
| 4.9516 |
| 4.8987 |
| 4.8792 |
| 4.8739 |
| 4.9369 |
| 4.8926 |
| 4.8555 |
| 4.8387 |
| 4.8600 |
| 4.8452 |
| 4.8921 |
| 4.9184 |
| 4.9625 |
| 4.9664 |
| 4.9429 |
| 4.9208 |
| 4.9027 |
| 4.9637 |
| 4.9649 |
| 4.9675 |
| 4.9684 |
| 5.0170 |
| 5.0550 |
| 4.9370 |
| 4.9155 |
| 4.8810 |
| 4.9399 |
| 4.9149 |
| 4.8832 |
| 4.8999 |
| 4.9328 |
| 4.9337 |
| 4.9390 |
| 4.9756 |
| 5.0044 |
| 5.0510 |
| 5.0477 |
| 5.0720 |
| 5.0715 |
| 5.0164 |
| 5.0777 |
| 4.9958 |
| 5.0146 |
| 4.9783 |
| 5.0326 |
| 5.0621 |
| 5.0871 |
| 5.1264 |
| 5.2128 |
| 5.1493 |
| 5.0786 |
| 5.0542 |
| 4.8740 |
| 4.8884 |
| 4.8487 |
| 4.8283 |
| 4.9268 |
| 4.9210 |
| 4.9376 |
| 4.9197 |
| 4.9294 |
| 4.9372 |
| 4.9365 |
| 5.0046 |
| 4.9477 |
| 5.0087 |
| 4.9646 |
| 4.8899 |
| 4.9701 |
| 4.9270 |
| 4.9826 |
| 5.0172 |
| 4.9652 |
| 5.0281 |
| 5.0109 |
| 4.9305 |
| 4.9495 |
| 5.0030 |
| 5.0877 |
| 4.9354 |
| 4.7302 |
| 4.6300 |
| 4.7326 |
| 4.7158 |
| 4.7330 |
| 4.8252 |
| 4.8270 |
| 4.8252 |
| 4.9365 |
| 4.9942 |
| 5.0395 |
| 5.0334 |
| 5.0428 |
| 5.0084 |
| 4.9962 |
| 4.9633 |
| 4.9510 |
| 4.8637 |
| 4.8504 |
| 4.8573 |
| 4.8411 |
| 4.8194 |
| 4.8759 |
| 4.9732 |
| 4.9559 |
| 5.0021 |
| 4.9974 |
| 4.8712 |
| 4.8715 |
| 4.7755 |
| 4.7195 |
| 4.6858 |
| 4.6316 |
| 4.7562 |
| 4.7245 |
| 4.6592 |
| 4.8106 |
| 4.9265 |
| 4.9673 |
| 5.0263 |
| 4.9993 |
| 4.9795 |
| 4.9902 |
| 5.0646 |
| 5.0843 |
| 5.1305 |
| 5.1380 |
| 5.1211 |
| 5.1040 |
| 5.0982 |
| 5.1891 |
| 5.2697 |
| 5.2989 |
| 5.3555 |
| 5.4111 |
| 5.4548 |
| 5.4296 |
| 5.5456 |
| 5.6419 |
| 5.6981 |
| 5.6762 |
| 5.6250 |
| 5.6138 |
| 5.5884 |
| 5.5230 |
| 5.5407 |
| 5.5064 |
| 5.4797 |
| 5.4981 |
| 5.4882 |
| 5.5160 |
| 5.3830 |
| 5.4550 |
| 5.4471 |
| 5.3617 |
| 5.4694 |
| 5.4099 |
| 5.4351 |
| 5.5403 |
| 5.5616 |
| 5.4680 |
| 5.5264 |
| 5.4869 |
| 5.4622 |
| 5.5400 |
| 5.5008 |
| 5.5206 |
| 5.6285 |
| 5.5645 |
| 5.5558 |
| 5.5430 |
| 5.4360 |
| 5.5316 |
| 5.5251 |
| 5.5449 |
| 5.5122 |
| 5.3760 |
| 5.3590 |
| 5.2940 |
| 5.2876 |
| 5.1988 |
| 5.2553 |
| 5.2174 |
| 5.2277 |
| 5.0808 |
| 5.2110 |
| 5.2300 |
| 5.4392 |
| 5.3474 |
| 5.2690 |
| 5.0935 |
| 5.0477 |
| 5.1339 |
| 4.9676 |
| 4.8276 |
| 4.7666 |
| 4.7630 |
| 5.0033 |
| 4.8968 |
| 4.6925 |
| 4.9861 |
| 5.1049 |
| 5.0968 |
| 5.0720 |
| 5.2761 |
| 5.1929 |
| 5.2482 |
| 5.3400 |
| 5.5219 |
| 5.4712 |
| 5.4826 |
| 5.3041 |
| 5.1036 |
| 5.2688 |
| 5.2289 |
| 5.2524 |
| 5.2450 |
| 5.0785 |
| 5.2207 |
| 5.2329 |
| 5.3430 |
| 5.3268 |
| 5.4358 |
| 5.4960 |
| 5.5873 |
| 5.7225 |
| 5.5985 |
| 5.3752 |
| 5.3836 |
| 5.4902 |
| 5.5490 |
| 5.3352 |
| 5.2744 |
| 5.2341 |
| 5.3054 |
| 5.4432 |
| 5.4990 |
| 5.5372 |
| 5.6151 |
| 5.6186 |
| 5.5912 |
| 5.7878 |
| 5.7295 |
| 5.6310 |
| 5.7511 |
| 5.7569 |
| 5.7665 |
| 5.7357 |
| 5.7439 |
| 5.7348 |
| 5.7325 |
| 5.6596 |
| 5.6735 |
| 5.6727 |
| 5.6752 |
| 5.6688 |
| 5.6377 |
| 5.6607 |
| 5.6625 |
| 5.7557 |
| 5.9413 |
| 5.9092 |
| 5.8403 |
| 5.9099 |
| 5.7523 |
| 5.7485 |
| 5.7169 |
| 5.5441 |
| 5.5873 |
| 5.4739 |
| 5.4199 |
| 5.3830 |
| 5.3670 |
| 5.4379 |
| 5.4987 |
| 5.5310 |
| 5.4831 |
| 5.5173 |
| 5.5499 |
| 5.6119 |
| 5.6057 |
| 5.5480 |
| 5.5660 |
| 5.5230 |
| 5.4998 |
| 5.4925 |
| 5.5181 |
| 5.4967 |
| 5.4641 |
| 5.4468 |
| 5.5418 |
| 5.5214 |
| 5.5037 |
| 5.4806 |
| 5.5839 |
| 5.6366 |
| 5.6380 |
| 5.5117 |
| 5.5026 |
| 5.4911 |
| 5.4589 |
| 5.3735 |
| 5.3421 |
| 5.3658 |
| 5.4765 |
| 5.5113 |
| 5.5112 |
| 5.5855 |
| 5.6104 |
| 5.6273 |
| 5.5921 |
| 5.5684 |
| 5.6373 |
| 5.6041 |
| 5.6268 |
| 5.6301 |
| 5.5988 |
| 5.6555 |
| 5.6261 |
| 5.5914 |
| 5.6343 |
| 5.7877 |
| 5.7590 |
| 5.7774 |
| 5.7165 |
| 5.6382 |
| 5.6431 |
| 5.6243 |
| 5.6104 |
| 5.5747 |
| 5.6546 |
| 5.6289 |
| 5.6742 |
| 5.6406 |
| 5.6454 |
| 5.5881 |
| 5.5979 |
| 5.6023 |
| 5.6291 |
| 5.6113 |
| 5.6664 |
| 5.5875 |
| 5.5811 |
| 5.4612 |
| 5.4345 |
| 5.5241 |
| 5.5003 |
| 5.4706 |
| 5.5399 |
| 5.5537 |
| 5.5377 |
| 5.5311 |
| 5.5655 |
| 5.5525 |
| 5.5784 |
| 5.5525 |
| 5.5114 |
| 5.5343 |
| 5.5280 |
| 5.5728 |
| 5.6177 |
| 5.5624 |
| 5.5019 |
| 5.6019 |
| 5.5734 |
| 5.5139 |
| 5.4876 |
| 5.4976 |
| 5.4979 |
| 5.4664 |
| 5.5174 |
| 5.4976 |
| 5.3725 |
| 5.4121 |
| 5.5002 |
| 5.5067 |
| 5.5313 |
| 5.6239 |
| 5.6219 |
| 5.6625 |
| 5.7070 |
| 5.6667 |
| 5.6183 |
| 5.6154 |
| 5.6854 |
| 5.7625 |
| 5.7228 |
| 5.7684 |
| 5.7023 |
| 5.6695 |
| 5.5877 |
| 5.7224 |
| 5.7110 |
| 5.7066 |
| 5.7274 |
| 5.8700 |
| 5.9023 |
| 5.8025 |
| 5.8007 |
| 5.8393 |
| 5.8020 |
| 5.7077 |
| 5.7130 |
| 5.7187 |
| 5.6649 |
| 5.6693 |
| 5.5948 |
| 5.5128 |
| 5.4878 |
| 5.5391 |
| 5.4471 |
| 5.5088 |
| 5.4489 |
| 5.4678 |
| 5.5252 |
| 5.6036 |
| 5.5574 |
| 5.4342 |
| 5.4679 |
| 5.5767 |
| 5.5460 |
| 5.4957 |
| 5.4821 |
| 5.4379 |
| 5.4609 |
| 5.5897 |
| 5.5549 |
| 5.5135 |
| 5.4870 |
| 5.4737 |
| 5.4766 |
| 5.4387 |
| 5.4280 |
| 5.4585 |
| 5.4410 |
| 5.5018 |