História das diárias ETB /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Birr etíope = 3.2039 Coroa tcheca
o mínimo em
1 Birr etíope = 0.0977 Coroa tcheca
história preço de CZK / ETB
Date | ETB/CZK |
| 0.3958 |
| 0.4004 |
| 0.4050 |
| 0.4094 |
| 0.4160 |
| 0.4188 |
| 0.4114 |
| 0.4144 |
| 0.4105 |
| 0.4075 |
| 0.4080 |
| 0.4118 |
| 0.4124 |
| 0.4172 |
| 0.4139 |
| 0.4127 |
| 0.4077 |
| 0.4035 |
| 0.3994 |
| 0.3969 |
| 0.3962 |
| 0.3948 |
| 0.3990 |
| 0.4042 |
| 0.4008 |
| 0.3967 |
| 0.4016 |
| 0.4114 |
| 0.4107 |
| 0.4154 |
| 0.4144 |
| 0.4206 |
| 0.4148 |
| 0.4196 |
| 0.4161 |
| 0.4134 |
| 0.4134 |
| 0.4045 |
| 0.4041 |
| 0.4004 |
| 0.4005 |
| 0.3998 |
| 0.3951 |
| 0.3964 |
| 0.3844 |
| 0.3946 |
| 0.3982 |
| 0.3971 |
| 0.3970 |
| 0.4039 |
| 0.4031 |
| 0.4052 |
| 0.4023 |
| 0.3988 |
| 0.3927 |
| 0.3977 |
| 0.3907 |
| 0.3944 |
| 0.4111 |
| 0.4099 |
| 0.4146 |
| 0.4130 |
| 0.4112 |
| 0.4149 |
| 0.4097 |
| 0.4100 |
| 0.4133 |
| 0.4161 |
| 0.4222 |
| 0.4243 |
| 0.4265 |
| 0.4313 |
| 0.4333 |
| 0.4413 |
| 0.4459 |
| 0.4425 |
| 0.4552 |
| 0.4638 |
| 0.4695 |
| 0.4721 |
| 0.4784 |
| 0.4747 |
| 0.4858 |
| 0.4639 |
| 0.4594 |
| 0.4691 |
| 0.4653 |
| 0.4718 |
| 0.4581 |
| 0.4578 |
| 0.4573 |
| 0.4571 |
| 0.4631 |
| 0.4685 |
| 0.4548 |
| 0.4490 |
| 0.4505 |
| 0.4572 |
| 0.4461 |
| 0.4418 |
| 0.4457 |
| 0.4587 |
| 0.4604 |
| 0.4547 |
| 0.4410 |
| 0.4381 |
| 0.4439 |
| 0.4659 |
| 0.4419 |
| 0.4244 |
| 0.4297 |
| 0.4215 |
| 0.4348 |
| 0.4360 |
| 0.4311 |
| 0.4337 |
| 0.4428 |
| 0.0977 |
| 0.4590 |
| 0.4634 |
| 0.4658 |
| 0.4738 |
| 0.4737 |
| 0.4676 |
| 0.4599 |
| 0.4656 |
| 0.4699 |
| 0.4702 |
| 0.4722 |
| 0.4706 |
| 0.4704 |
| 0.4687 |
| 0.4662 |
| 0.4692 |
| 0.4748 |
| 0.4792 |
| 0.4785 |
| 0.4806 |
| 0.4831 |
| 0.4910 |
| 0.4934 |
| 0.4920 |
| 0.4920 |
| 0.4861 |
| 0.4913 |
| 0.4815 |
| 0.4800 |
| 0.4776 |
| 0.4845 |
| 0.4900 |
| 0.4956 |
| 0.5053 |
| 0.5100 |
| 0.5155 |
| 0.5258 |
| 0.5300 |
| 0.5412 |
| 0.5377 |
| 0.5430 |
| 0.5537 |
| 0.5397 |
| 0.5309 |
| 0.5276 |
| 0.5383 |
| 0.5447 |
| 0.5461 |
| 0.5488 |
| 0.5483 |
| 0.5439 |
| 0.5485 |
| 0.5489 |
| 0.5597 |
| 0.5708 |
| 0.5768 |
| 0.5857 |
| 0.5895 |
| 0.5944 |
| 0.6154 |
| 0.6172 |
| 0.6218 |
| 0.6172 |
| 0.6248 |
| 0.6330 |
| 0.6269 |
| 0.6151 |
| 0.6096 |
| 0.6102 |
| 0.6143 |
| 0.6153 |
| 0.6264 |
| 0.6338 |
| 0.6313 |
| 0.6664 |
| 0.6668 |
| 0.6696 |
| 0.7003 |
| 0.6877 |
| 0.6792 |
| 0.6854 |
| 0.7022 |
| 0.7350 |
| 0.7496 |
| 0.7659 |
| 0.7475 |
| 0.7561 |
| 0.7670 |
| 0.7480 |
| 0.7741 |
| 0.7497 |
| 0.7915 |
| 0.7492 |
| 0.6931 |
| 0.7046 |
| 0.7276 |
| 0.7179 |
| 0.7157 |
| 0.7198 |
| 0.7169 |
| 0.7056 |
| 0.7076 |
| 0.7041 |
| 0.7100 |
| 0.7204 |
| 0.7194 |
| 0.7329 |
| 0.7500 |
| 0.7639 |
| 0.7676 |
| 0.7779 |
| 0.7738 |
| 0.7757 |
| 0.7775 |
| 0.7981 |
| 0.7954 |
| 0.8029 |
| 0.7994 |
| 0.7974 |
| 0.8031 |
| 0.8101 |
| 0.7995 |
| 0.7974 |
| 0.7884 |
| 0.7940 |
| 0.7955 |
| 0.7884 |
| 0.7810 |
| 0.7885 |
| 0.7738 |
| 0.7783 |
| 0.7845 |
| 0.7849 |
| 0.7891 |
| 0.8055 |
| 0.8007 |
| 0.7990 |
| 0.7996 |
| 0.8030 |
| 0.7928 |
| 0.7882 |
| 0.7918 |
| 0.8014 |
| 0.7961 |
| 0.7951 |
| 0.7999 |
| 0.7975 |
| 0.7935 |
| 0.7999 |
| 0.8047 |
| 0.7954 |
| 0.7897 |
| 0.7954 |
| 0.7835 |
| 0.7884 |
| 0.7931 |
| 0.8043 |
| 0.8080 |
| 0.8085 |
| 0.8122 |
| 0.8129 |
| 0.8121 |
| 0.8279 |
| 0.8087 |
| 0.8133 |
| 0.8077 |
| 0.7992 |
| 0.8073 |
| 0.8013 |
| 0.7850 |
| 0.7871 |
| 0.7976 |
| 0.8017 |
| 0.7970 |
| 0.8084 |
| 0.8177 |
| 0.7999 |
| 0.7935 |
| 0.8015 |
| 0.8002 |
| 0.7982 |
| 0.8131 |
| 0.8041 |
| 0.8049 |
| 0.7917 |
| 0.7970 |
| 0.8046 |
| 0.7917 |
| 0.7770 |
| 0.7770 |
| 0.7695 |
| 0.7569 |
| 0.7433 |
| 0.7519 |
| 0.7484 |
| 0.7416 |
| 0.7511 |
| 0.7511 |
| 0.7500 |
| 0.7523 |
| 0.7443 |
| 0.7502 |
| 0.7421 |
| 0.7417 |
| 0.7546 |
| 0.7602 |
| 0.7774 |
| 0.7775 |
| 0.7927 |
| 0.7915 |
| 0.7923 |
| 0.7885 |
| 0.7784 |
| 0.7926 |
| 0.8060 |
| 0.8080 |
| 0.8083 |
| 0.8013 |
| 0.8018 |
| 0.9336 |
| 0.9358 |
| 0.9277 |
| 0.9267 |
| 0.9254 |
| 0.9400 |
| 0.9355 |
| 0.9462 |
| 0.9486 |
| 0.9443 |
| 0.9547 |
| 0.9550 |
| 0.9725 |
| 0.9857 |
| 0.9878 |
| 1.0176 |
| 1.0112 |
| 1.0119 |
| 1.0169 |
| 1.0329 |
| 1.0272 |
| 1.0425 |
| 1.0580 |
| 1.0662 |
| 1.0696 |
| 1.0892 |
| 1.0991 |
| 1.1040 |
| 1.0828 |
| 1.1056 |
| 1.1065 |
| 1.1145 |
| 1.1163 |
| 1.1139 |
| 1.1178 |
| 1.1036 |
| 1.1269 |
| 1.1050 |
| 1.1372 |
| 1.1281 |
| 1.1386 |
| 1.1454 |
| 1.1495 |
| 1.1272 |
| 1.1144 |
| 1.1358 |
| 1.1329 |
| 1.1216 |
| 1.0931 |
| 1.0986 |
| 1.1104 |
| 1.0993 |
| 1.0819 |
| 1.0823 |
| 1.0780 |
| 1.0881 |
| 1.0845 |
| 1.0933 |
| 1.0889 |
| 1.0770 |
| 1.0907 |
| 1.1027 |
| 1.0951 |
| 1.1149 |
| 1.1154 |
| 1.1132 |
| 1.1111 |
| 1.1283 |
| 1.1020 |
| 1.1028 |
| 1.1083 |
| 1.1145 |
| 1.1111 |
| 1.1014 |
| 1.0971 |
| 1.1021 |
| 1.1147 |
| 1.1146 |
| 1.1062 |
| 1.1099 |
| 1.1329 |
| 1.1232 |
| 1.1404 |
| 1.1556 |
| 1.1550 |
| 1.1433 |
| 1.1315 |
| 1.1393 |
| 1.1664 |
| 1.1791 |
| 1.1673 |
| 1.1717 |
| 1.1731 |
| 1.1680 |
| 1.1807 |
| 1.1665 |
| 1.1805 |
| 1.2109 |
| 1.2036 |
| 1.1961 |
| 1.1951 |
| 1.1708 |
| 1.1668 |
| 1.1376 |
| 1.1388 |
| 1.1579 |
| 1.1598 |
| 1.1550 |
| 1.1445 |
| 1.1611 |
| 1.1577 |
| 1.1240 |
| 1.1711 |
| 1.1805 |
| 1.1876 |
| 1.1769 |
| 1.2061 |
| 1.1849 |
| 1.1847 |
| 1.1757 |
| 1.1625 |
| 1.1715 |
| 1.1835 |
| 1.2184 |
| 1.2106 |
| 1.1748 |
| 1.1943 |
| 1.1962 |
| 1.2359 |
| 1.2445 |
| 1.2637 |
| 1.2347 |
| 1.2418 |
| 1.2288 |
| 1.2683 |
| 1.2350 |
| 1.2077 |
| 1.1898 |
| 1.1964 |
| 1.2066 |
| 1.2081 |
| 1.2218 |
| 1.1904 |
| 1.1821 |
| 1.1465 |
| 1.1266 |
| 1.1183 |
| 1.0985 |
| 1.1147 |
| 1.0997 |
| 1.1059 |
| 1.1055 |
| 1.1067 |
| 1.1045 |
| 1.0897 |
| 1.0762 |
| 1.0843 |
| 1.0921 |
| 1.0860 |
| 1.0739 |
| 1.0709 |
| 1.0736 |
| 1.0619 |
| 1.0624 |
| 1.0525 |
| 1.0501 |
| 1.0413 |
| 1.0345 |
| 1.0289 |
| 1.0214 |
| 1.0223 |
| 1.0240 |
| 1.0298 |
| 1.0342 |
| 1.0302 |
| 1.0325 |
| 1.0290 |
| 1.0268 |
| 1.0209 |
| 1.0125 |
| 1.0169 |
| 1.0219 |
| 1.0211 |
| 1.0283 |
| 1.0287 |
| 1.0323 |
| 1.0217 |
| 1.0208 |
| 1.0293 |
| 1.0340 |
| 1.0377 |
| 1.0507 |
| 1.0596 |
| 1.0460 |
| 1.0579 |
| 1.0480 |
| 1.0532 |
| 1.0387 |
| 1.0510 |
| 1.0491 |
| 1.0491 |
| 1.0621 |
| 1.0595 |
| 1.0567 |
| 1.0595 |
| 1.0072 |
| 0.9822 |
| 0.9947 |
| 0.9943 |
| 0.9930 |
| 1.0063 |
| 1.0142 |
| 1.0218 |
| 1.0373 |
| 1.0304 |
| 1.0191 |
| 1.0271 |
| 1.0315 |
| 1.0383 |
| 1.0361 |
| 1.0497 |
| 1.0627 |
| 1.0772 |
| 1.0636 |
| 1.0513 |
| 1.0288 |
| 1.0380 |
| 1.0579 |
| 1.0742 |
| 1.0903 |
| 1.0703 |
| 1.0534 |
| 1.0589 |
| 1.0682 |
| 1.0689 |
| 1.0680 |
| 1.0864 |
| 1.0777 |
| 1.0700 |
| 1.0630 |
| 1.0713 |
| 1.0497 |
| 1.0335 |
| 1.0260 |
| 1.0318 |
| 1.0417 |
| 1.0485 |
| 1.0485 |
| 1.0651 |
| 1.0430 |
| 1.0405 |
| 1.0527 |
| 1.0726 |
| 1.0642 |
| 1.0751 |
| 1.0961 |
| 1.0982 |
| 1.0869 |
| 1.0708 |
| 1.0519 |
| 1.0623 |
| 1.0642 |
| 1.0779 |
| 1.0705 |
| 1.0378 |
| 1.0658 |
| 1.1003 |
| 1.1018 |
| 1.1252 |
| 1.1344 |
| 1.1346 |
| 1.1492 |
| 1.1786 |
| 1.1670 |
| 1.1615 |
| 1.1382 |
| 1.1648 |
| 1.1423 |
| 1.1487 |
| 1.1701 |
| 1.1437 |
| 1.1214 |
| 1.1241 |
| 1.0943 |
| 1.0747 |
| 1.0900 |
| 1.0877 |
| 1.0820 |
| 1.0624 |
| 1.0631 |
| 1.0695 |
| 1.0756 |
| 1.0772 |
| 1.0738 |
| 1.0820 |
| 1.0894 |
| 1.1031 |
| 1.1120 |
| 1.1248 |
| 1.1681 |
| 1.1721 |
| 1.1411 |
| 1.1464 |
| 1.1252 |
| 1.1209 |
| 1.0884 |
| 1.1212 |
| 1.1053 |
| 1.1014 |
| 1.0622 |
| 1.0379 |
| 1.0501 |
| 1.0515 |
| 1.0629 |
| 1.0885 |
| 1.0691 |
| 1.0552 |
| 1.0512 |
| 1.0120 |
| 0.9746 |
| 0.9974 |
| 1.0009 |
| 0.9989 |
| 0.9882 |
| 0.9981 |
| 1.0236 |
| 1.0145 |
| 0.9871 |
| 1.0139 |
| 1.0001 |
| 0.9930 |
| 0.9887 |
| 1.0190 |
| 1.0336 |
| 1.0237 |
| 0.9996 |
| 0.9681 |
| 0.9829 |
| 1.0093 |
| 1.0085 |
| 1.3433 |
| 1.3657 |
| 1.3473 |
| 1.3632 |
| 1.3530 |
| 1.3789 |
| 1.4023 |
| 1.4139 |
| 1.3929 |
| 1.3885 |
| 1.3990 |
| 1.4371 |
| 1.4994 |
| 1.4765 |
| 1.5182 |
| 1.5135 |
| 1.4900 |
| 1.4845 |
| 1.4882 |
| 1.4301 |
| 1.4267 |
| 1.3940 |
| 1.3926 |
| 1.3821 |
| 1.3816 |
| 1.3927 |
| 1.4111 |
| 1.4434 |
| 1.4955 |
| 1.5312 |
| 1.5228 |
| 1.7377 |
| 1.7358 |
| 1.7275 |
| 1.6641 |
| 1.6842 |
| 1.7313 |
| 1.7471 |
| 1.7947 |
| 1.8217 |
| 1.8635 |
| 1.8575 |
| 1.8793 |
| 1.9366 |
| 1.8560 |
| 1.8546 |
| 1.8404 |
| 1.7472 |
| 1.7169 |
| 1.6945 |
| 1.6749 |
| 1.6660 |
| 1.6829 |
| 1.6871 |
| 1.6913 |
| 1.6834 |
| 1.6874 |
| 1.7133 |
| 1.7563 |
| 1.7670 |
| 1.7689 |
| 1.7351 |
| 1.7071 |
| 1.6744 |
| 1.6753 |
| 1.6962 |
| 1.7057 |
| 1.7085 |
| 1.6366 |
| 1.6164 |
| 1.6212 |
| 1.6088 |
| 1.5876 |
| 1.5909 |
| 1.6649 |
| 1.6148 |
| 1.6114 |
| 1.6317 |
| 1.6262 |
| 1.6113 |
| 1.5996 |
| 1.7326 |
| 1.7643 |
| 1.7621 |
| 1.7616 |
| 1.8152 |
| 1.7958 |
| 1.7776 |
| 1.7733 |
| 1.8010 |
| 1.8471 |
| 1.8438 |
| 1.8247 |
| 1.8536 |
| 1.9242 |
| 1.9342 |
| 1.8711 |
| 1.8901 |
| 1.9764 |
| 1.9604 |
| 1.9948 |
| 2.0239 |
| 2.0762 |
| 1.9812 |
| 1.9637 |
| 2.0744 |
| 1.9700 |
| 2.0433 |
| 2.1871 |
| 2.2456 |
| 2.2297 |
| 2.2859 |
| 2.1502 |
| 2.2224 |
| 2.1487 |
| 2.1244 |
| 2.0624 |
| 2.0843 |
| 1.9758 |
| 2.0094 |
| 2.0538 |
| 2.1236 |
| 2.1741 |
| 2.1219 |
| 2.1428 |
| 2.1077 |
| 2.0363 |
| 2.1223 |
| 2.0025 |
| 1.9418 |
| 1.9517 |
| 1.8380 |
| 1.7857 |
| 1.8356 |
| 1.8847 |
| 1.8173 |
| 1.7775 |
| 1.7843 |
| 1.7242 |
| 1.6521 |
| 1.6130 |
| 1.5498 |
| 1.5764 |
| 1.6191 |
| 1.6340 |
| 1.6831 |
| 1.6922 |
| 1.6902 |
| 1.7411 |
| 1.7243 |
| 1.7424 |
| 1.7461 |
| 1.7654 |
| 1.7457 |
| 1.7122 |
| 1.7034 |
| 1.7317 |
| 1.7414 |
| 1.7958 |
| 1.7267 |
| 1.7793 |
| 1.8021 |
| 1.8526 |
| 1.8929 |
| 1.9395 |
| 1.9087 |
| 1.9325 |
| 1.9988 |
| 1.9204 |
| 1.9631 |
| 2.0029 |
| 2.0390 |
| 2.0296 |
| 1.9675 |
| 1.9926 |
| 2.0045 |
| 2.0272 |
| 2.0346 |
| 2.0726 |
| 2.0819 |
| 2.1396 |
| 2.1564 |
| 2.1706 |
| 2.1614 |
| 2.1751 |
| 2.2053 |
| 2.2355 |
| 2.2598 |
| 2.2665 |
| 2.2857 |
| 2.2882 |
| 2.2647 |
| 2.2859 |
| 2.2730 |
| 2.2802 |
| 2.3437 |
| 2.3535 |
| 2.3767 |
| 2.3755 |
| 2.3794 |
| 2.3470 |
| 2.3588 |
| 2.3451 |
| 2.3443 |
| 2.3237 |
| 2.3250 |
| 2.3255 |
| 2.3216 |
| 2.3513 |
| 2.3533 |
| 2.3692 |
| 2.3502 |
| 2.4144 |
| 2.4232 |
| 2.4308 |
| 2.4140 |
| 2.4777 |
| 2.4727 |
| 2.4804 |
| 2.4432 |
| 2.4427 |
| 2.4219 |
| 2.3918 |
| 2.3933 |
| 2.4114 |
| 2.4108 |
| 2.4046 |
| 2.4429 |
| 2.4938 |
| 2.5036 |
| 2.5127 |
| 2.5458 |
| 2.5801 |
| 2.5842 |
| 2.5566 |
| 2.5491 |
| 2.5474 |
| 2.5670 |
| 2.5495 |
| 2.5111 |
| 2.5172 |
| 2.4939 |
| 2.5287 |
| 2.5305 |
| 2.5699 |
| 2.5749 |
| 2.5972 |
| 2.5526 |
| 2.5441 |
| 2.5950 |
| 2.5934 |
| 2.5755 |
| 2.5143 |
| 2.5298 |
| 2.5347 |
| 2.5375 |
| 2.5367 |
| 2.5887 |
| 2.6384 |
| 2.7017 |
| 2.7093 |
| 2.7084 |
| 2.7456 |
| 2.7371 |
| 2.7707 |
| 2.7217 |
| 2.7386 |
| 2.7275 |
| 2.7410 |
| 2.7138 |
| 2.6924 |
| 2.6694 |
| 2.7240 |
| 2.7357 |
| 2.7866 |
| 2.7966 |
| 2.7677 |
| 2.7924 |
| 2.8174 |
| 2.8272 |
| 2.8443 |
| 2.8659 |
| 2.8452 |
| 2.8240 |
| 2.8556 |
| 2.8333 |
| 2.8187 |
| 2.8468 |
| 2.8138 |
| 2.7617 |
| 2.7228 |
| 2.6588 |
| 2.7677 |
| 2.7661 |
| 2.7368 |
| 2.7381 |
| 2.8252 |
| 2.8742 |
| 2.8878 |
| 2.8834 |
| 2.8936 |
| 2.8319 |
| 2.8286 |
| 2.8526 |
| 2.8251 |
| 2.8068 |
| 2.7767 |
| 2.7887 |
| 2.6888 |
| 2.7245 |
| 2.6927 |
| 2.6763 |
| 2.6519 |
| 2.6780 |
| 2.6827 |
| 2.6303 |
| 2.5467 |
| 2.5835 |
| 2.5777 |
| 2.6354 |
| 2.6710 |
| 2.7109 |
| 2.6889 |
| 2.6804 |
| 2.6787 |
| 2.6745 |
| 2.6119 |
| 2.6103 |
| 2.6382 |
| 2.6721 |
| 2.6491 |
| 2.7072 |
| 2.7602 |
| 2.8230 |
| 2.8258 |
| 2.8535 |
| 2.8594 |
| 2.9094 |
| 2.9449 |
| 2.9519 |
| 2.9959 |
| 2.9950 |
| 2.9810 |
| 3.0230 |
| 3.0753 |
| 3.0233 |
| 2.9352 |
| 3.0107 |
| 3.0305 |
| 2.9914 |
| 2.9477 |
| 2.9743 |
| 2.9912 |
| 3.0036 |
| 3.0263 |
| 2.9968 |
| 2.9829 |
| 3.0167 |
| 3.0667 |
| 3.1249 |
| 3.1086 |
| 3.1498 |
| 3.0556 |
| 3.0815 |
| 3.0834 |