História das diárias ESP /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta espanhola = 4.8521 Novo kwanza angolano (AON)
o mínimo em
1 Peseta espanhola = 0.8536 Novo kwanza angolano (AON)
história preço de AON / ESP
Date | ESP/AON |
| 2.5436 |
| 2.5071 |
| 2.5799 |
| 2.6061 |
| 2.5564 |
| 2.5794 |
| 2.5702 |
| 2.6312 |
| 2.6374 |
| 2.6704 |
| 2.6612 |
| 2.6362 |
| 2.6384 |
| 2.6904 |
| 2.7290 |
| 2.7432 |
| 2.7348 |
| 2.7443 |
| 2.7136 |
| 2.6622 |
| 2.5588 |
| 2.5680 |
| 2.5654 |
| 2.6048 |
| 3.0262 |
| 3.0966 |
| 3.1174 |
| 3.3501 |
| 3.4574 |
| 3.5905 |
| 3.5906 |
| 3.5583 |
| 3.5979 |
| 3.6732 |
| 3.7354 |
| 3.7415 |
| 3.8400 |
| 3.8436 |
| 3.7926 |
| 3.8333 |
| 3.9605 |
| 3.9570 |
| 4.1043 |
| 4.1535 |
| 4.1563 |
| 4.1658 |
| 4.1684 |
| 4.1636 |
| 4.1864 |
| 4.2256 |
| 4.3460 |
| 4.4342 |
| 4.5144 |
| 4.5010 |
| 4.4869 |
| 4.5149 |
| 4.5112 |
| 4.5618 |
| 4.5405 |
| 4.5648 |
| 4.5860 |
| 4.5998 |
| 4.6446 |
| 4.5956 |
| 4.6773 |
| 4.7004 |
| 4.7097 |
| 4.7637 |
| 4.7760 |
| 4.7806 |
| 4.7403 |
| 4.7598 |
| 4.7038 |
| 4.4943 |
| 4.4508 |
| 4.4316 |
| 4.4206 |
| 4.4549 |
| 4.6033 |
| 4.7619 |
| 4.7576 |
| 4.7341 |
| 4.7643 |
| 4.7844 |
| 4.7702 |
| 4.7956 |
| 4.8329 |
| 4.8181 |
| 4.8028 |
| 4.8220 |
| 4.7726 |
| 4.7212 |
| 4.6693 |
| 4.7372 |
| 4.7448 |
| 4.6543 |
| 4.6644 |
| 4.5792 |
| 4.5749 |
| 4.4662 |
| 4.3952 |
| 4.3685 |
| 4.3444 |
| 4.4192 |
| 4.2774 |
| 4.1864 |
| 4.2037 |
| 4.1270 |
| 4.0649 |
| 3.9694 |
| 3.9154 |
| 3.9117 |
| 3.9787 |
| 3.9155 |
| 4.0662 |
| 4.0682 |
| 3.9822 |
| 3.8820 |
| 3.7940 |
| 3.6409 |
| 3.5948 |
| 3.6596 |
| 3.6940 |
| 3.6945 |
| 3.6748 |
| 3.5147 |
| 3.5580 |
| 3.3649 |
| 3.3256 |
| 3.3799 |
| 3.2957 |
| 3.2141 |
| 3.2237 |
| 3.2601 |
| 3.2922 |
| 3.2878 |
| 3.2594 |
| 3.2362 |
| 3.2413 |
| 3.2477 |
| 3.1383 |
| 3.1447 |
| 3.1689 |
| 3.2604 |
| 3.1469 |
| 3.0745 |
| 3.0583 |
| 3.3290 |
| 3.2702 |
| 3.0111 |
| 2.6483 |
| 2.5187 |
| 2.4405 |
| 2.4273 |
| 2.4204 |
| 2.4289 |
| 2.3860 |
| 2.4188 |
| 2.4151 |
| 2.4177 |
| 2.3642 |
| 2.3252 |
| 2.3376 |
| 2.3430 |
| 2.3186 |
| 2.3187 |
| 2.3287 |
| 2.2896 |
| 2.2870 |
| 2.2246 |
| 2.2122 |
| 2.1916 |
| 2.1996 |
| 2.1872 |
| 2.1463 |
| 2.1572 |
| 2.1611 |
| 2.1521 |
| 2.1483 |
| 2.1588 |
| 2.1517 |
| 2.1256 |
| 2.1380 |
| 2.1407 |
| 2.1381 |
| 2.1254 |
| 2.1444 |
| 2.1358 |
| 2.1184 |
| 2.1375 |
| 2.1312 |
| 2.1216 |
| 2.1183 |
| 2.1034 |
| 2.1217 |
| 2.1176 |
| 2.1181 |
| 2.1319 |
| 2.0991 |
| 2.1063 |
| 2.0990 |
| 2.0949 |
| 2.0999 |
| 2.0769 |
| 2.0530 |
| 2.0513 |
| 2.0026 |
| 1.9674 |
| 1.8724 |
| 1.8723 |
| 1.8406 |
| 1.8049 |
| 1.8021 |
| 1.7911 |
| 1.7866 |
| 1.7961 |
| 1.7653 |
| 1.7369 |
| 1.7244 |
| 1.6898 |
| 1.6950 |
| 1.6816 |
| 1.6505 |
| 1.6524 |
| 1.6581 |
| 1.6467 |
| 1.5654 |
| 1.5862 |
| 1.6033 |
| 1.5945 |
| 1.5858 |
| 1.5956 |
| 1.5925 |
| 1.5902 |
| 1.5786 |
| 1.5586 |
| 1.5501 |
| 1.5486 |
| 1.5152 |
| 1.4913 |
| 1.3408 |
| 1.1939 |
| 1.1958 |
| 1.1819 |
| 1.1763 |
| 1.1751 |
| 1.1834 |
| 1.1922 |
| 1.1750 |
| 1.1620 |
| 1.1710 |
| 1.1771 |
| 1.1714 |
| 1.1720 |
| 1.1839 |
| 1.1917 |
| 1.1958 |
| 1.1871 |
| 1.1895 |
| 1.1735 |
| 1.1776 |
| 1.1770 |
| 1.1701 |
| 1.1616 |
| 1.1437 |
| 1.1357 |
| 1.1337 |
| 1.1160 |
| 1.1171 |
| 1.1149 |
| 1.1212 |
| 1.1149 |
| 1.1149 |
| 1.0941 |
| 1.0906 |
| 1.0897 |
| 1.0816 |
| 1.0600 |
| 1.0547 |
| 1.0625 |
| 1.0857 |
| 1.0710 |
| 1.0629 |
| 1.0554 |
| 1.0543 |
| 1.0574 |
| 1.0588 |
| 1.0670 |
| 1.0592 |
| 1.0676 |
| 1.0557 |
| 1.0468 |
| 1.0427 |
| 1.0403 |
| 1.0379 |
| 1.0558 |
| 1.0658 |
| 1.0547 |
| 1.0590 |
| 1.0730 |
| 1.1035 |
| 1.0906 |
| 1.0849 |
| 1.0956 |
| 1.1117 |
| 1.1195 |
| 1.1219 |
| 1.1119 |
| 1.1183 |
| 1.1111 |
| 1.1128 |
| 1.1261 |
| 1.1138 |
| 1.1043 |
| 1.1121 |
| 1.0938 |
| 1.1010 |
| 1.1003 |
| 1.1095 |
| 1.1289 |
| 1.1263 |
| 1.1109 |
| 1.1131 |
| 1.1176 |
| 1.1303 |
| 1.1387 |
| 1.1363 |
| 1.1219 |
| 1.1050 |
| 1.1117 |
| 1.1015 |
| 1.0710 |
| 1.0767 |
| 1.0588 |
| 1.0466 |
| 1.0511 |
| 1.0588 |
| 1.0550 |
| 1.0457 |
| 1.0214 |
| 1.0112 |
| 1.0201 |
| 0.8825 |
| 0.8854 |
| 0.8906 |
| 0.8889 |
| 0.8906 |
| 0.8825 |
| 0.8607 |
| 0.8679 |
| 0.8751 |