História das diárias ERN /XAG desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 0.0515861 Prata
o mínimo em
1 Nakfa da Eritreia = 0.0021212 Prata
Date | ERN/XAG |
---|---|
0.0023578 | |
0.0024278 | |
0.0024611 | |
0.0024406 | |
0.0023072 | |
0.0023909 | |
0.0026570 | |
0.0027027 | |
0.0026596 | |
0.0027212 | |
0.0027837 | |
0.0029621 | |
0.0029041 | |
0.0029382 | |
0.0029884 | |
0.0028737 | |
0.0030199 | |
0.0028768 | |
0.0028821 | |
0.0027990 | |
0.0027507 | |
0.0027999 | |
0.0029220 | |
0.0027175 | |
0.0027032 | |
0.0028258 | |
0.0029850 | |
0.0029043 | |
0.0028634 | |
0.0029021 | |
0.0029544 | |
0.0030436 | |
0.0031911 | |
0.0028834 | |
0.0028630 | |
0.0028884 | |
0.0027818 | |
0.0027530 | |
0.0029304 | |
0.0029493 | |
0.0028823 | |
0.0026946 | |
0.0027425 | |
0.0026828 | |
0.0028814 | |
0.0029110 | |
0.0029289 | |
0.0027769 | |
0.0027675 | |
0.0028292 | |
0.0028803 | |
0.0028246 | |
0.0027682 | |
0.0026086 | |
0.0026707 | |
0.0026457 | |
0.0026652 | |
0.0030587 | |
0.0031675 | |
0.0032318 | |
0.0030575 | |
0.0030289 | |
0.0029905 | |
0.0028272 | |
0.0028482 | |
0.0027437 | |
0.0028188 | |
0.0027666 | |
0.0027943 | |
0.0029001 | |
0.0028553 | |
0.0029963 | |
0.0031857 | |
0.0031952 | |
0.0030398 | |
0.0032098 | |
0.0034788 | |
0.0034536 | |
0.0035732 | |
0.0033948 | |
0.0032728 | |
0.0036161 | |
0.0034121 | |
0.0033587 | |
0.0036598 | |
0.0035475 | |
0.0035033 | |
0.0032918 | |
0.0032195 | |
0.0032785 | |
0.0036229 | |
0.0035624 | |
0.0034900 | |
0.0033347 | |
0.0031508 | |
0.0030860 | |
0.0031554 | |
0.0030249 | |
0.0030405 | |
0.0030639 | |
0.0030862 | |
0.0030551 | |
0.0029442 | |
0.0028138 | |
0.0026419 | |
0.0026585 | |
0.0025939 | |
0.0027299 | |
0.0027772 | |
0.0027920 | |
0.0028937 | |
0.0029650 | |
0.0027834 | |
0.0028958 | |
0.0029635 | |
0.0029090 | |
0.0028924 | |
0.0029947 | |
0.0029891 | |
0.0029775 | |
0.0029058 | |
0.0027501 | |
0.0026600 | |
0.0027269 | |
0.0027755 | |
0.0027156 | |
0.0028743 | |
0.0029534 | |
0.0029476 | |
0.0029449 | |
0.0029893 | |
0.0028070 | |
0.0026996 | |
0.0027746 | |
0.0028230 | |
0.0027887 | |
0.0028404 | |
0.0026243 | |
0.0026478 | |
0.0026484 | |
0.0025385 | |
0.0025216 | |
0.0025532 | |
0.0025695 | |
0.0023926 | |
0.0023893 | |
0.0023735 | |
0.0024077 | |
0.0023593 | |
0.0024396 | |
0.0024796 | |
0.0025431 | |
0.0025801 | |
0.0026866 | |
0.0026860 | |
0.0027023 | |
0.0025829 | |
0.0025422 | |
0.0026487 | |
0.0025145 | |
0.0023633 | |
0.0024152 | |
0.0024451 | |
0.0023400 | |
0.0026313 | |
0.0026673 | |
0.0026606 | |
0.0024530 | |
0.0025236 | |
0.0025385 | |
0.0027952 | |
0.0027175 | |
0.0029417 | |
0.0028288 | |
0.0026921 | |
0.0027519 | |
0.0027693 | |
0.0027447 | |
0.0027298 | |
0.0026482 | |
0.0027373 | |
0.0028054 | |
0.0026629 | |
0.0024535 | |
0.0024804 | |
0.0023689 | |
0.0025028 | |
0.0024377 | |
0.0022935 | |
0.0027482 | |
0.0026042 | |
0.0033461 | |
0.0034849 | |
0.0036400 | |
0.0037313 | |
0.0037433 | |
0.0038351 | |
0.0037636 | |
0.0036381 | |
0.0038973 | |
0.0038991 | |
0.0043143 | |
0.0044913 | |
0.0044005 | |
0.0043720 | |
0.0043196 | |
0.0043846 | |
0.0047570 | |
0.0048371 | |
0.0051212 | |
0.0039402 | |
0.0039634 | |
0.0035818 | |
0.0037432 | |
0.0037528 | |
0.0037666 | |
0.0036856 | |
0.0036884 | |
0.0037183 | |
0.0036793 | |
0.0037204 | |
0.0038228 | |
0.0039141 | |
0.0040153 | |
0.0039410 | |
0.0039550 | |
0.0039110 | |
0.0039593 | |
0.0036993 | |
0.0037416 | |
0.0037958 | |
0.0037777 | |
0.0038282 | |
0.0039126 | |
0.0035791 | |
0.0037395 | |
0.0037121 | |
0.0036239 | |
0.0037736 | |
0.0039481 | |
0.0039031 | |
0.0040410 | |
0.0040554 | |
0.0040808 | |
0.0043302 | |
0.0044393 | |
0.0043925 | |
0.0043090 | |
0.0044940 | |
0.0045305 | |
0.0045119 | |
0.0045689 | |
0.0046077 | |
0.0045077 | |
0.0044678 | |
0.0044661 | |
0.0044426 | |
0.0044381 | |
0.0043733 | |
0.0044160 | |
0.0042922 | |
0.0043458 | |
0.0043551 | |
0.0044187 | |
0.0041936 | |
0.0042153 | |
0.0042456 | |
0.0042047 | |
0.0042318 | |
0.0043669 | |
0.0042600 | |
0.0042570 | |
0.0043019 | |
0.0045124 | |
0.0045462 | |
0.0045875 | |
0.0046320 | |
0.0046789 | |
0.0046216 | |
0.0047531 | |
0.0045510 | |
0.0046012 | |
0.0045780 | |
0.0045361 | |
0.0046302 | |
0.0045989 | |
0.0046712 | |
0.0047277 | |
0.0047110 | |
0.0046004 | |
0.0044754 | |
0.0045138 | |
0.0044443 | |
0.0043514 | |
0.0042997 | |
0.0043203 | |
0.0042086 | |
0.0041265 | |
0.0042030 | |
0.0040747 | |
0.0040325 | |
0.0039413 | |
0.0040631 | |
0.0040449 | |
0.0040386 | |
0.0040335 | |
0.0040387 | |
0.0040849 | |
0.0040061 | |
0.0039675 | |
0.0040425 | |
0.0040186 | |
0.0039642 | |
0.0040828 | |
0.0040258 | |
0.0040292 | |
0.0039805 | |
0.0039763 | |
0.0040185 | |
0.0039425 | |
0.0038432 | |
0.0038534 | |
0.0037736 | |
0.0038348 | |
0.0038336 | |
0.0040178 | |
0.0040706 | |
0.0041725 | |
0.0040112 | |
0.0038219 | |
0.0038809 | |
0.0038289 | |
0.0038306 | |
0.0038668 | |
0.0038130 | |
0.0037847 | |
0.0038456 | |
0.0039311 | |
0.0038073 | |
0.0037887 | |
0.0036675 | |
0.0036574 | |
0.0037303 | |
0.0038289 | |
0.0038546 | |
0.0040068 | |
0.0038850 | |
0.0039584 | |
0.0040522 | |
0.0041304 | |
0.0040286 | |
0.0039343 | |
0.0039533 | |
0.0038472 | |
0.0037173 | |
0.0037479 | |
0.0037901 | |
0.0039116 | |
0.0039371 | |
0.0038528 | |
0.0036403 | |
0.0035375 | |
0.0036356 | |
0.0035675 | |
0.0035950 | |
0.0037318 | |
0.0038375 | |
0.0035109 | |
0.0035083 | |
0.0035013 | |
0.0035017 | |
0.0034998 | |
0.0035073 | |
0.0034983 | |
0.0034991 | |
0.0035032 | |
0.0035023 | |
0.0034974 | |
0.0035059 | |
0.0035010 | |
0.0035031 | |
0.0034988 | |
0.0034665 | |
0.0034423 | |
0.0034234 | |
0.0034300 | |
0.0034145 | |
0.0033976 | |
0.0034374 | |
0.0034257 | |
0.0034119 | |
0.0034009 | |
0.0033954 | |
0.0034046 | |
0.0034322 | |
0.0033756 | |
0.0030344 | |
0.0032068 | |
0.0031077 | |
0.0032790 | |
0.0032723 | |
0.0349804 | |
0.0348208 | |
0.0034852 | |
0.0405041 | |
0.0403686 | |
0.0433076 | |
0.0428214 | |
0.0426665 | |
0.0411456 | |
0.0399106 | |
0.0392604 | |
0.0403134 | |
0.0430307 | |
0.0463173 | |
0.0456064 | |
0.0452109 | |
0.0440534 | |
0.0449104 | |
0.0455871 | |
0.0478237 | |
0.0450940 | |
0.0442503 | |
0.0470007 | |
0.0487099 | |
0.0497278 | |
0.0490991 | |
0.0495600 | |
0.0507911 | |
0.0491720 | |
0.0500601 | |
0.0505790 | |
0.0496937 | |
0.0504436 | |
0.0491133 | |
0.0497908 | |
0.0046014 | |
0.0042853 | |
0.0041586 | |
0.0041712 | |
0.0041685 | |
0.0042145 | |
0.0045348 | |
0.0043418 | |
0.0045892 | |
0.0045468 | |
0.0045202 | |
0.0044627 | |
0.0043125 | |
0.0043209 | |
0.0045505 | |
0.0045288 | |
0.0044835 | |
0.0042693 | |
0.0041988 | |
0.0042012 | |
0.0040875 | |
0.0041072 | |
0.0041371 | |
0.0039592 | |
0.0038749 | |
0.0037334 | |
0.0040580 | |
0.0040228 | |
0.0040353 | |
0.0041516 | |
0.0040617 | |
0.0038840 | |
0.0039630 | |
0.0038956 | |
0.0042223 | |
0.0041873 | |
0.0040221 | |
0.0040513 | |
0.0038193 | |
0.0038768 | |
0.0038336 | |
0.0036816 | |
0.0037337 | |
0.0039969 | |
0.0040901 | |
0.0041986 | |
0.0042332 | |
0.0040584 | |
0.0040748 | |
0.0042858 | |
0.0040422 | |
0.0041233 | |
0.0042466 | |
0.0041077 | |
0.0038778 | |
0.0038243 | |
0.0038165 | |
0.0038463 | |
0.0037922 | |
0.0037446 | |
0.0035672 | |
0.0035019 | |
0.0034160 | |
0.0034305 | |
0.0033842 | |
0.0033136 | |
0.0032900 | |
0.0032295 | |
0.0031704 | |
0.0031780 | |
0.0031600 | |
0.0031598 | |
0.0031773 | |
0.0033960 | |
0.0035077 | |
0.0035564 | |
0.0034459 | |
0.0034554 | |
0.0034258 | |
0.0034204 | |
0.0034042 | |
0.0034241 | |
0.0033449 | |
0.0033626 | |
0.0033856 | |
0.0033363 | |
0.0031412 | |
0.0031958 | |
0.0031088 | |
0.0030257 | |
0.0030976 | |
0.0032981 | |
0.0034547 | |
0.0033584 | |
0.0032843 | |
0.0032515 | |
0.0033123 | |
0.0034052 | |
0.0034393 | |
0.0033290 | |
0.0033772 | |
0.0034717 | |
0.0033214 | |
0.0032691 | |
0.0031071 |