História das diárias EGP /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra egípcia = 0.79168 Franco monegasco
o mínimo em
1 Libra egípcia = 0.12132 Franco monegasco
história preço de MCF / EGP
Date | EGP/MCF |
| 0.12912 |
| 0.12701 |
| 0.12795 |
| 0.12779 |
| 0.12795 |
| 0.12699 |
| 0.12825 |
| 0.12769 |
| 0.12806 |
| 0.12235 |
| 0.19553 |
| 0.19539 |
| 0.19699 |
| 0.19709 |
| 0.19763 |
| 0.19593 |
| 0.19510 |
| 0.19369 |
| 0.19390 |
| 0.19152 |
| 0.19283 |
| 0.19435 |
| 0.19706 |
| 0.19571 |
| 0.19371 |
| 0.19376 |
| 0.19839 |
| 0.19803 |
| 0.19999 |
| 0.19897 |
| 0.20098 |
| 0.20068 |
| 0.20235 |
| 0.20028 |
| 0.19854 |
| 0.19737 |
| 0.19667 |
| 0.19611 |
| 0.19474 |
| 0.19465 |
| 0.19291 |
| 0.19302 |
| 0.19190 |
| 0.18888 |
| 0.19290 |
| 0.19454 |
| 0.19459 |
| 0.19435 |
| 0.19721 |
| 0.19882 |
| 0.19825 |
| 0.19639 |
| 0.19522 |
| 0.19304 |
| 0.19256 |
| 0.19197 |
| 0.19430 |
| 0.19796 |
| 0.19916 |
| 0.20187 |
| 0.20090 |
| 0.20028 |
| 0.20250 |
| 0.20097 |
| 0.20197 |
| 0.20430 |
| 0.22140 |
| 0.24859 |
| 0.24966 |
| 0.24998 |
| 0.25240 |
| 0.25444 |
| 0.25815 |
| 0.26109 |
| 0.25992 |
| 0.26918 |
| 0.27443 |
| 0.33746 |
| 0.33868 |
| 0.34349 |
| 0.33998 |
| 0.34850 |
| 0.33690 |
| 0.33449 |
| 0.34277 |
| 0.34112 |
| 0.34433 |
| 0.33702 |
| 0.33550 |
| 0.33678 |
| 0.33840 |
| 0.34162 |
| 0.34595 |
| 0.33330 |
| 0.33028 |
| 0.33217 |
| 0.33637 |
| 0.32896 |
| 0.32726 |
| 0.33358 |
| 0.34382 |
| 0.33601 |
| 0.33778 |
| 0.32992 |
| 0.32671 |
| 0.38077 |
| 0.38364 |
| 0.37221 |
| 0.36927 |
| 0.36910 |
| 0.36498 |
| 0.37146 |
| 0.36880 |
| 0.36592 |
| 0.36805 |
| 0.36869 |
| 0.36832 |
| 0.37033 |
| 0.37004 |
| 0.36973 |
| 0.36938 |
| 0.37119 |
| 0.36663 |
| 0.35993 |
| 0.35940 |
| 0.35921 |
| 0.35887 |
| 0.36123 |
| 0.35935 |
| 0.35705 |
| 0.35574 |
| 0.35330 |
| 0.35178 |
| 0.35420 |
| 0.35573 |
| 0.35499 |
| 0.35599 |
| 0.35177 |
| 0.35415 |
| 0.35498 |
| 0.35266 |
| 0.35259 |
| 0.35092 |
| 0.35158 |
| 0.34556 |
| 0.34296 |
| 0.34166 |
| 0.34272 |
| 0.34389 |
| 0.34480 |
| 0.34740 |
| 0.34605 |
| 0.34710 |
| 0.35086 |
| 0.35546 |
| 0.35457 |
| 0.34951 |
| 0.35188 |
| 0.34610 |
| 0.34388 |
| 0.34617 |
| 0.34760 |
| 0.34573 |
| 0.34382 |
| 0.34593 |
| 0.34471 |
| 0.34014 |
| 0.34142 |
| 0.34216 |
| 0.34304 |
| 0.34534 |
| 0.35101 |
| 0.35420 |
| 0.35343 |
| 0.35396 |
| 0.35811 |
| 0.35377 |
| 0.35497 |
| 0.35374 |
| 0.35373 |
| 0.35647 |
| 0.35443 |
| 0.35050 |
| 0.35129 |
| 0.34624 |
| 0.35002 |
| 0.34683 |
| 0.34956 |
| 0.34929 |
| 0.34866 |
| 0.35851 |
| 0.36186 |
| 0.36099 |
| 0.36091 |
| 0.35950 |
| 0.35743 |
| 0.35823 |
| 0.37000 |
| 0.37945 |
| 0.38068 |
| 0.38532 |
| 0.38207 |
| 0.38472 |
| 0.38336 |
| 0.38023 |
| 0.38573 |
| 0.37715 |
| 0.38695 |
| 0.37308 |
| 0.36665 |
| 0.37637 |
| 0.38853 |
| 0.38704 |
| 0.38221 |
| 0.37459 |
| 0.37699 |
| 0.37453 |
| 0.36978 |
| 0.36453 |
| 0.36477 |
| 0.36821 |
| 0.36719 |
| 0.36784 |
| 0.36788 |
| 0.36909 |
| 0.36724 |
| 0.36808 |
| 0.36581 |
| 0.36618 |
| 0.36313 |
| 0.36581 |
| 0.36655 |
| 0.36967 |
| 0.36596 |
| 0.36485 |
| 0.36077 |
| 0.36132 |
| 0.35684 |
| 0.35669 |
| 0.35267 |
| 0.35241 |
| 0.35487 |
| 0.35222 |
| 0.35072 |
| 0.35217 |
| 0.34777 |
| 0.34461 |
| 0.34881 |
| 0.34626 |
| 0.34798 |
| 0.34821 |
| 0.34498 |
| 0.34200 |
| 0.34148 |
| 0.34151 |
| 0.33935 |
| 0.33456 |
| 0.33636 |
| 0.33767 |
| 0.33509 |
| 0.33428 |
| 0.33414 |
| 0.33025 |
| 0.32910 |
| 0.33062 |
| 0.33049 |
| 0.32445 |
| 0.32512 |
| 0.32190 |
| 0.31929 |
| 0.31893 |
| 0.31930 |
| 0.32132 |
| 0.32259 |
| 0.32250 |
| 0.32254 |
| 0.32235 |
| 0.31982 |
| 0.32621 |
| 0.32107 |
| 0.32175 |
| 0.31948 |
| 0.31597 |
| 0.31869 |
| 0.31634 |
| 0.31158 |
| 0.31370 |
| 0.31710 |
| 0.31468 |
| 0.31370 |
| 0.31861 |
| 0.32118 |
| 0.31734 |
| 0.31297 |
| 0.31326 |
| 0.31304 |
| 0.31138 |
| 0.31451 |
| 0.31337 |
| 0.31597 |
| 0.31249 |
| 0.31329 |
| 0.31502 |
| 0.31072 |
| 0.30832 |
| 0.31037 |
| 0.30754 |
| 0.30370 |
| 0.29924 |
| 0.30107 |
| 0.30141 |
| 0.29825 |
| 0.30150 |
| 0.30154 |
| 0.30158 |
| 0.29982 |
| 0.30100 |
| 0.30020 |
| 0.29966 |
| 0.30219 |
| 0.30158 |
| 0.31037 |
| 0.30750 |
| 0.30965 |
| 0.31233 |
| 0.31248 |
| 0.31226 |
| 0.31073 |
| 0.31666 |
| 0.31903 |
| 0.31623 |
| 0.31543 |
| 0.31718 |
| 0.31675 |
| 0.31294 |
| 0.31038 |
| 0.31086 |
| 0.31288 |
| 0.31016 |
| 0.31309 |
| 0.31397 |
| 0.31240 |
| 0.31004 |
| 0.31513 |
| 0.31870 |
| 0.32190 |
| 0.32133 |
| 0.32334 |
| 0.32699 |
| 0.32368 |
| 0.32152 |
| 0.32536 |
| 0.32295 |
| 0.33017 |
| 0.33108 |
| 0.33204 |
| 0.33309 |
| 0.34050 |
| 0.34215 |
| 0.33867 |
| 0.33366 |
| 0.33643 |
| 0.34691 |
| 0.37005 |
| 0.39159 |
| 0.38038 |
| 0.35488 |
| 0.32296 |
| 0.31700 |
| 0.31314 |
| 0.31896 |
| 0.33042 |
| 0.33988 |
| 0.32502 |
| 0.32258 |
| 0.33420 |
| 0.33125 |
| 0.34432 |
| 0.35272 |
| 0.38397 |
| 0.37860 |
| 0.67421 |
| 0.68036 |
| 0.67239 |
| 0.66425 |
| 0.65981 |
| 0.65748 |
| 0.66182 |
| 0.65845 |
| 0.66250 |
| 0.66118 |
| 0.65184 |
| 0.65973 |
| 0.66748 |
| 0.66155 |
| 0.67185 |
| 0.66718 |
| 0.66828 |
| 0.66421 |
| 0.67076 |
| 0.65452 |
| 0.65413 |
| 0.65784 |
| 0.66203 |
| 0.65904 |
| 0.65135 |
| 0.64702 |
| 0.64774 |
| 0.65566 |
| 0.65516 |
| 0.65089 |
| 0.64904 |
| 0.66126 |
| 0.65444 |
| 0.75281 |
| 0.76400 |
| 0.76208 |
| 0.75382 |
| 0.74368 |
| 0.74927 |
| 0.76845 |
| 0.77507 |
| 0.76816 |
| 0.77052 |
| 0.76951 |
| 0.76535 |
| 0.77219 |
| 0.76432 |
| 0.77069 |
| 0.79073 |
| 0.78441 |
| 0.77426 |