História das diárias EEK /SIT desde segunda, 4 janeiro 1999.
O máximo foi atingido em
1 Coroa estoniana = 15.6192 Tolar da Eslovênia
o mínimo em
1 Coroa estoniana = 15.0642 Tolar da Eslovênia
história preço de SIT / EEK
Date | EEK/SIT |
| 15.3157 |
| 15.3147 |
| 15.3155 |
| 15.3163 |
| 15.3151 |
| 15.3158 |
| 15.3168 |
| 15.3153 |
| 15.3166 |
| 15.3161 |
| 15.3150 |
| 15.3172 |
| 15.3167 |
| 15.3147 |
| 15.3173 |
| 15.3144 |
| 15.3167 |
| 15.3168 |
| 15.3155 |
| 15.3148 |
| 15.3143 |
| 15.3173 |
| 15.3167 |
| 15.3169 |
| 15.3143 |
| 15.3173 |
| 15.3147 |
| 15.3171 |
| 15.3159 |
| 15.3151 |
| 15.3148 |
| 15.3165 |
| 15.3172 |
| 15.3146 |
| 15.3167 |
| 15.3155 |
| 15.3171 |
| 15.3166 |
| 15.3150 |
| 15.3169 |
| 15.3149 |
| 15.3147 |
| 15.3147 |
| 15.3145 |
| 15.3172 |
| 15.3166 |
| 15.3152 |
| 15.3162 |
| 15.3148 |
| 15.3159 |
| 15.3149 |
| 15.3155 |
| 15.3173 |
| 15.3149 |
| 15.3148 |
| 15.3150 |
| 15.3147 |
| 15.3159 |
| 15.3160 |
| 15.3163 |
| 15.3166 |
| 15.3161 |
| 15.3149 |
| 15.3168 |
| 15.3162 |
| 15.3166 |
| 15.3161 |
| 15.3152 |
| 15.3172 |
| 15.3152 |
| 15.3156 |
| 15.3175 |
| 15.3167 |
| 15.3152 |
| 15.3152 |
| 15.3157 |
| 15.3161 |
| 15.3166 |
| 15.3153 |
| 15.3142 |
| 15.3171 |
| 15.3156 |
| 15.3164 |
| 15.3168 |
| 15.3166 |
| 15.3159 |
| 15.3145 |
| 15.3170 |
| 15.3153 |
| 15.3165 |
| 15.3145 |
| 15.3152 |
| 15.3158 |
| 15.3170 |
| 15.3162 |
| 15.3165 |
| 15.3147 |
| 15.3159 |
| 15.3154 |
| 15.3172 |
| 15.3155 |
| 15.3161 |
| 15.3170 |
| 15.3155 |
| 15.3172 |
| 15.3172 |
| 15.3162 |
| 15.3155 |
| 15.3160 |
| 15.3168 |
| 15.3146 |
| 15.3160 |
| 15.3145 |
| 15.3160 |
| 15.3163 |
| 15.3173 |
| 15.3145 |
| 15.3145 |
| 15.3169 |
| 15.3158 |
| 15.3154 |
| 15.3159 |
| 15.3155 |
| 15.3169 |
| 15.3154 |
| 15.3168 |
| 15.3150 |
| 15.3152 |
| 15.3144 |
| 15.3147 |
| 15.3153 |
| 15.3150 |
| 15.3162 |
| 15.3165 |
| 15.3169 |
| 15.3144 |
| 15.3144 |
| 15.3144 |
| 15.3154 |
| 15.3160 |
| 15.3151 |
| 15.3147 |
| 15.3146 |
| 15.3171 |
| 15.3148 |
| 15.3161 |
| 15.3168 |
| 15.3155 |
| 15.3162 |
| 15.3164 |
| 15.3151 |
| 15.3150 |
| 15.3159 |
| 15.3165 |
| 15.3163 |
| 15.3164 |
| 15.3154 |
| 15.3153 |
| 15.3170 |
| 15.3165 |
| 15.3145 |
| 15.3151 |
| 15.3160 |
| 15.3159 |
| 15.3151 |
| 15.3147 |
| 15.3171 |
| 15.3147 |
| 15.3171 |
| 15.3160 |
| 15.3151 |
| 15.3173 |
| 15.3152 |
| 15.3149 |
| 15.3167 |
| 15.3166 |
| 15.3142 |
| 15.3166 |
| 15.3173 |
| 15.3164 |
| 15.3145 |
| 15.3154 |
| 15.3163 |
| 15.3146 |
| 15.3158 |
| 15.3155 |
| 15.3145 |
| 15.3149 |
| 15.3144 |
| 15.3150 |
| 15.3148 |
| 15.3154 |
| 15.3168 |
| 15.3147 |
| 15.3168 |
| 15.3171 |
| 15.3148 |
| 15.3151 |
| 15.3147 |
| 15.3159 |
| 15.3150 |
| 15.3154 |
| 15.3171 |
| 15.3146 |
| 15.3155 |
| 15.3147 |
| 15.3170 |
| 15.3147 |
| 15.3144 |
| 15.3167 |
| 15.3150 |
| 15.3172 |
| 15.3161 |
| 15.3153 |
| 15.3161 |
| 15.3169 |
| 15.3160 |
| 15.3150 |
| 15.3143 |
| 15.3147 |
| 15.3155 |
| 15.3143 |
| 15.3158 |
| 15.3156 |
| 15.3144 |
| 15.3156 |
| 15.3161 |
| 15.3165 |
| 15.3159 |
| 15.3145 |
| 15.3146 |
| 15.3158 |
| 15.3163 |
| 15.3169 |
| 15.3154 |
| 15.3168 |
| 15.3166 |
| 15.3160 |
| 15.3162 |
| 15.3157 |
| 15.3164 |
| 15.3165 |
| 15.3173 |
| 15.3143 |
| 15.3159 |
| 15.3147 |
| 15.3145 |
| 15.3172 |
| 15.3168 |
| 15.3164 |
| 15.3159 |
| 15.3150 |
| 15.3160 |
| 15.3162 |
| 15.3149 |
| 15.3166 |
| 15.3169 |
| 15.3149 |
| 15.3167 |
| 15.3165 |
| 15.3157 |
| 15.3159 |
| 15.3146 |
| 15.3147 |
| 15.3156 |
| 15.3163 |
| 15.3166 |
| 15.3166 |
| 15.3163 |
| 15.3159 |
| 15.3159 |
| 15.3159 |
| 15.3160 |
| 15.3169 |
| 15.3171 |
| 15.3172 |
| 15.3153 |
| 15.3157 |
| 15.3156 |
| 15.3162 |
| 15.3152 |
| 15.3171 |
| 15.3143 |
| 15.3165 |
| 15.3159 |
| 15.3151 |
| 15.3143 |
| 15.3159 |
| 15.3166 |
| 15.3157 |
| 15.3163 |
| 15.3156 |
| 15.3166 |
| 15.3173 |
| 15.3160 |
| 15.3143 |
| 15.3168 |
| 15.3147 |
| 15.3147 |
| 15.3172 |
| 15.3160 |
| 15.3147 |
| 15.3150 |
| 15.3159 |
| 15.3145 |
| 15.3149 |
| 15.3157 |
| 15.3152 |
| 15.3153 |
| 15.3146 |
| 15.3159 |
| 15.3159 |
| 15.3143 |
| 15.3159 |
| 15.3161 |
| 15.3148 |
| 15.3162 |
| 15.3153 |
| 15.3155 |
| 15.3161 |
| 15.3154 |
| 15.3160 |
| 15.3154 |
| 15.3158 |
| 15.3166 |
| 15.3157 |
| 15.3170 |
| 15.3168 |
| 15.3170 |
| 15.3154 |
| 15.3153 |
| 15.3145 |
| 15.3145 |
| 15.3165 |
| 15.3151 |
| 15.3145 |
| 15.3156 |
| 15.3157 |
| 15.3171 |
| 15.3147 |
| 15.3150 |
| 15.3156 |
| 15.3162 |
| 15.3144 |
| 15.3144 |
| 15.3164 |
| 15.3170 |
| 15.3144 |
| 15.3162 |
| 15.3145 |
| 15.3171 |
| 15.3170 |
| 15.3170 |
| 15.3153 |
| 15.3144 |
| 15.3158 |
| 15.3167 |
| 15.3161 |
| 15.3161 |
| 15.3163 |
| 15.3170 |
| 15.3160 |
| 15.3171 |
| 15.3146 |
| 15.3161 |
| 15.3153 |
| 15.3144 |
| 15.3164 |
| 15.3150 |
| 15.3166 |
| 15.3146 |
| 15.3167 |
| 15.3171 |
| 15.3148 |
| 15.3165 |
| 15.3166 |
| 15.3158 |
| 15.3154 |
| 15.3171 |
| 15.3147 |
| 15.3144 |
| 15.3170 |
| 15.3172 |
| 15.3152 |
| 15.3170 |
| 15.3158 |
| 15.3154 |
| 15.3146 |
| 15.3166 |
| 15.3150 |
| 15.3148 |
| 15.3158 |
| 15.3152 |
| 15.3160 |
| 15.3169 |
| 15.3143 |
| 15.3153 |
| 15.3165 |
| 15.3148 |
| 15.3153 |
| 15.2885 |
| 15.3167 |
| 15.3153 |
| 15.3159 |
| 15.3145 |
| 15.3193 |
| 15.3166 |
| 15.3191 |
| 15.3166 |
| 15.3154 |
| 15.3158 |
| 15.3155 |
| 15.3148 |
| 15.3170 |
| 15.3156 |
| 15.3161 |
| 15.3145 |
| 15.3154 |
| 15.3162 |
| 15.3146 |
| 15.3154 |
| 15.3168 |
| 15.3165 |
| 15.3155 |
| 15.3165 |
| 15.3158 |
| 15.3159 |
| 15.3199 |
| 15.3114 |
| 15.3160 |
| 15.3150 |
| 15.3146 |
| 15.3150 |
| 15.3164 |
| 15.3116 |
| 15.3145 |
| 15.2143 |
| 15.2766 |
| 15.2549 |
| 15.2911 |
| 15.3017 |
| 15.3364 |
| 15.2341 |
| 15.2518 |
| 15.2927 |
| 15.3648 |
| 15.1862 |
| 15.3915 |
| 15.2348 |
| 15.3315 |
| 15.2990 |
| 15.2564 |
| 15.4002 |
| 15.3462 |
| 15.3779 |
| 15.2505 |
| 15.3845 |
| 15.3501 |
| 15.3723 |
| 15.3726 |
| 15.3591 |
| 15.2639 |
| 15.3202 |
| 15.3118 |
| 15.3291 |
| 15.2554 |
| 15.3652 |
| 15.3461 |
| 15.3411 |
| 15.3371 |
| 15.3147 |
| 15.3839 |
| 15.3616 |
| 15.2549 |
| 15.3316 |
| 15.2409 |
| 15.2916 |
| 15.2691 |
| 15.3100 |
| 15.3308 |
| 15.2580 |
| 15.2628 |
| 15.2777 |
| 15.3834 |
| 15.2952 |
| 15.2830 |
| 15.2508 |
| 15.1787 |
| 15.3411 |
| 15.3699 |
| 15.3008 |
| 15.3072 |
| 15.2928 |
| 15.2282 |
| 15.3349 |
| 15.3177 |
| 15.3161 |
| 15.2705 |
| 15.4071 |
| 15.3367 |
| 15.3243 |
| 15.3307 |
| 15.3327 |
| 15.2983 |
| 15.3637 |
| 15.3516 |
| 15.2787 |
| 15.2034 |
| 15.3063 |
| 15.3630 |
| 15.4612 |
| 15.2746 |
| 15.3733 |
| 15.3595 |
| 15.3066 |
| 15.2630 |
| 15.2703 |
| 15.2930 |
| 15.2714 |
| 15.2460 |
| 15.3819 |
| 15.3224 |
| 15.3658 |
| 15.3978 |
| 15.3652 |
| 15.2828 |
| 15.3189 |
| 15.3502 |
| 15.3245 |
| 15.2652 |
| 15.3551 |
| 15.3606 |
| 15.2766 |
| 15.3898 |
| 15.1585 |
| 15.2440 |
| 15.2821 |
| 15.3952 |
| 15.2634 |
| 15.2622 |
| 15.3717 |
| 15.2996 |
| 15.2513 |
| 15.3742 |
| 15.3280 |
| 15.2585 |
| 15.3969 |
| 15.2750 |
| 15.3326 |
| 15.2860 |
| 15.2862 |
| 15.3425 |
| 15.3626 |
| 15.2597 |
| 15.3160 |
| 15.3523 |
| 15.4064 |
| 15.3194 |
| 15.3072 |
| 15.3415 |
| 15.4079 |
| 15.2506 |
| 15.1872 |
| 15.3529 |
| 15.3761 |
| 15.3542 |
| 15.3856 |
| 15.2747 |
| 15.3282 |
| 15.3121 |
| 15.2871 |
| 15.3775 |
| 15.3117 |
| 15.3714 |
| 15.3089 |
| 15.3158 |
| 15.3842 |
| 15.3777 |
| 15.2360 |
| 15.3596 |
| 15.3963 |
| 15.3430 |
| 15.3197 |
| 15.3741 |
| 15.3636 |
| 15.3227 |
| 15.3308 |
| 15.1927 |
| 15.2604 |
| 15.3490 |
| 15.3757 |
| 15.4155 |
| 15.3205 |
| 15.4185 |
| 15.3683 |
| 15.2081 |
| 15.2505 |
| 15.1496 |
| 15.1329 |
| 15.2297 |
| 15.3327 |
| 15.3185 |
| 15.3699 |
| 15.3397 |
| 15.2844 |
| 15.2580 |
| 15.3258 |
| 15.2645 |
| 15.2092 |
| 15.3519 |
| 15.3708 |
| 15.2497 |
| 15.3284 |
| 15.2591 |
| 15.3390 |
| 15.1729 |
| 15.2169 |
| 15.2715 |
| 15.4056 |
| 15.3077 |
| 15.3880 |
| 15.2680 |
| 15.2134 |
| 15.2956 |
| 15.3348 |
| 15.5991 |
| 15.2427 |
| 15.2746 |
| 15.2444 |
| 15.2682 |
| 15.3968 |
| 15.2232 |
| 15.3051 |
| 15.2292 |
| 15.3541 |
| 15.3452 |
| 15.2355 |
| 15.4233 |
| 15.2828 |
| 15.3517 |
| 15.2125 |
| 15.1982 |
| 15.3232 |
| 15.3769 |
| 15.2264 |
| 15.1417 |
| 15.2664 |
| 15.3015 |
| 15.2654 |
| 15.3334 |
| 15.3154 |
| 15.2618 |
| 15.2671 |
| 15.2686 |
| 15.3192 |
| 15.3802 |
| 15.2741 |
| 15.4038 |
| 15.2768 |
| 15.3179 |
| 15.2879 |
| 15.3551 |
| 15.3451 |
| 15.3862 |
| 15.2917 |
| 15.3474 |
| 15.2215 |
| 15.2853 |
| 15.2381 |
| 15.3405 |
| 15.2809 |
| 15.3886 |
| 15.2996 |
| 15.3811 |
| 15.3661 |
| 15.2436 |
| 15.2649 |
| 15.2280 |
| 15.2193 |
| 15.3202 |
| 15.2929 |
| 15.3446 |
| 15.2519 |
| 15.2977 |
| 15.2921 |
| 15.3127 |
| 15.3127 |
| 15.3663 |
| 15.3955 |
| 15.1783 |
| 15.3250 |
| 15.3608 |
| 15.3516 |
| 15.3168 |
| 15.2731 |
| 15.2289 |
| 15.4363 |
| 15.3997 |
| 15.3985 |
| 15.2606 |
| 15.3849 |
| 15.3877 |
| 15.3411 |
| 15.2237 |
| 15.2453 |
| 15.3343 |
| 15.3476 |
| 15.3502 |
| 15.3790 |
| 15.2613 |
| 15.3498 |
| 15.3661 |
| 15.2740 |
| 15.3882 |
| 15.3447 |
| 15.4460 |
| 15.4224 |
| 15.2965 |
| 15.2549 |
| 15.3315 |
| 15.3846 |
| 15.3798 |
| 15.3496 |
| 15.3359 |
| 15.1882 |
| 15.2874 |
| 15.3131 |
| 15.2771 |
| 15.3776 |
| 15.2375 |
| 15.3626 |
| 15.2551 |
| 15.4214 |
| 15.3992 |
| 15.1481 |
| 15.2480 |
| 15.2877 |
| 15.3880 |
| 15.4276 |
| 15.4141 |
| 15.1748 |
| 15.2838 |
| 15.3805 |
| 15.4954 |
| 15.4549 |
| 15.2809 |
| 15.3670 |
| 15.3890 |
| 15.2688 |
| 15.3331 |
| 15.3699 |
| 15.3219 |
| 15.3672 |
| 15.3383 |
| 15.3377 |
| 15.2002 |
| 15.2834 |
| 15.2815 |
| 15.2729 |
| 15.3320 |
| 15.3032 |
| 15.3462 |
| 15.2320 |
| 15.4169 |
| 15.2349 |
| 15.3155 |
| 15.3421 |
| 15.2570 |
| 15.4143 |
| 15.2697 |
| 15.3748 |
| 15.2492 |
| 15.3720 |
| 15.4516 |
| 15.2861 |
| 15.4809 |
| 15.3199 |
| 15.2342 |
| 15.3606 |
| 15.3706 |
| 15.2595 |
| 15.4378 |
| 15.3683 |
| 15.3073 |
| 15.2745 |
| 15.1052 |
| 15.3593 |
| 15.3206 |
| 15.2594 |
| 15.3169 |
| 15.2343 |
| 15.2835 |
| 15.3510 |
| 15.3731 |
| 15.4387 |
| 15.4070 |
| 15.3447 |
| 15.2579 |
| 15.3557 |
| 15.2688 |
| 15.3760 |
| 15.2167 |
| 15.2584 |
| 15.3008 |
| 15.4335 |
| 15.2947 |
| 15.3819 |
| 15.2722 |
| 15.2925 |
| 15.1293 |
| 15.2293 |
| 15.3129 |
| 15.2863 |
| 15.2956 |
| 15.3714 |
| 15.3480 |
| 15.4230 |
| 15.2944 |
| 15.3803 |
| 15.2956 |
| 15.2966 |
| 15.4040 |
| 15.3175 |
| 15.3096 |
| 15.3645 |
| 15.3112 |
| 15.2935 |
| 15.2584 |
| 15.4066 |
| 15.5064 |
| 15.3400 |
| 15.2631 |
| 15.3071 |
| 15.3542 |
| 15.2694 |
| 15.3002 |
| 15.3843 |
| 15.3385 |