História das diárias EEK /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa estoniana = 8.5101 Afegane afegão
o mínimo em
1 Coroa estoniana = 3.4834 Afegane afegão
história preço de AFN / EEK
Date | EEK/AFN |
| 4.9859 |
| 4.9931 |
| 4.9699 |
| 4.9336 |
| 4.9370 |
| 4.9063 |
| 4.8936 |
| 4.9544 |
| 4.9577 |
| 5.0050 |
| 4.9743 |
| 5.0645 |
| 5.0299 |
| 5.0432 |
| 5.0802 |
| 5.0223 |
| 5.1357 |
| 5.0320 |
| 5.0212 |
| 4.9669 |
| 4.9180 |
| 4.9968 |
| 4.9353 |
| 4.8573 |
| 4.7673 |
| 4.8747 |
| 4.9119 |
| 4.8712 |
| 4.9729 |
| 5.0902 |
| 4.9741 |
| 5.1468 |
| 5.0423 |
| 5.1221 |
| 5.2517 |
| 5.3457 |
| 5.3981 |
| 5.3377 |
| 5.0653 |
| 5.7481 |
| 5.9373 |
| 5.9137 |
| 5.9883 |
| 6.1222 |
| 6.1600 |
| 6.1816 |
| 6.1081 |
| 5.9698 |
| 5.9378 |
| 6.0860 |
| 5.9944 |
| 5.9821 |
| 5.9918 |
| 6.0607 |
| 6.1149 |
| 6.1736 |
| 6.0408 |
| 6.0827 |
| 6.0794 |
| 6.0620 |
| 6.0506 |
| 5.9525 |
| 6.0957 |
| 6.1690 |
| 6.2058 |
| 6.1862 |
| 6.1842 |
| 6.2317 |
| 6.0515 |
| 6.0889 |
| 5.9773 |
| 5.9333 |
| 5.8617 |
| 5.9059 |
| 5.7791 |
| 5.7473 |
| 5.8108 |
| 5.6242 |
| 5.4870 |
| 5.4011 |
| 5.4608 |
| 5.3972 |
| 5.5623 |
| 5.3897 |
| 5.6951 |
| 5.7521 |
| 5.6496 |
| 5.6500 |
| 5.6170 |
| 5.8446 |
| 5.9150 |
| 5.9001 |
| 5.8772 |
| 5.7065 |
| 5.6594 |
| 5.8489 |
| 6.0483 |
| 6.0042 |
| 5.9216 |
| 6.0804 |
| 6.1258 |
| 6.1844 |
| 5.8166 |
| 5.8365 |
| 5.7764 |
| 5.9290 |
| 6.2133 |
| 6.0625 |
| 6.1965 |
| 6.5767 |
| 6.6383 |
| 6.6782 |
| 6.9508 |
| 7.3388 |
| 7.6029 |
| 7.6431 |
| 7.6330 |
| 7.4942 |
| 7.5225 |
| 7.4237 |
| 7.4954 |
| 6.9506 |
| 6.9436 |
| 6.7604 |
| 6.6435 |
| 6.7496 |
| 6.7382 |
| 6.6998 |
| 6.6538 |
| 6.6984 |
| 6.6337 |
| 6.5871 |
| 6.4113 |
| 6.4720 |
| 6.5930 |
| 6.4934 |
| 6.4658 |
| 6.0856 |
| 5.9846 |
| 6.0679 |
| 6.0480 |
| 5.9801 |
| 6.1504 |
| 6.0281 |
| 6.0256 |
| 5.9855 |
| 6.0953 |
| 6.1126 |
| 6.1257 |
| 6.1044 |
| 6.0142 |
| 5.9981 |
| 5.9868 |
| 5.9940 |
| 5.9686 |
| 5.9076 |
| 5.9075 |
| 5.8106 |
| 5.8969 |
| 5.8773 |
| 5.9603 |
| 6.0057 |
| 5.9930 |
| 5.9455 |
| 5.9547 |
| 5.9908 |
| 6.0418 |
| 5.9954 |
| 6.0610 |
| 6.0345 |
| 6.0338 |
| 5.9780 |
| 5.9507 |
| 5.8788 |
| 5.8276 |
| 5.8371 |
| 5.8190 |
| 5.7209 |
| 5.8035 |
| 5.7801 |
| 5.7970 |
| 5.7918 |
| 5.7545 |
| 5.7710 |
| 5.8251 |
| 5.8015 |
| 5.8694 |
| 5.8153 |
| 5.8575 |
| 5.7642 |
| 5.7747 |
| 5.7916 |
| 5.6420 |
| 5.5951 |
| 5.5757 |
| 5.5486 |
| 5.5641 |
| 5.6022 |
| 5.5843 |
| 5.4536 |
| 5.3438 |
| 5.3322 |
| 5.2642 |
| 5.3095 |
| 5.2687 |
| 5.2684 |
| 5.3430 |
| 5.2535 |
| 5.3991 |
| 5.2391 |
| 5.4156 |
| 5.5385 |
| 5.3906 |
| 5.3361 |
| 5.3235 |
| 5.3793 |
| 5.5050 |
| 5.4049 |
| 5.4607 |
| 5.5111 |
| 5.5233 |
| 5.5740 |
| 5.5609 |
| 5.6046 |
| 5.5578 |
| 5.5787 |
| 5.5417 |
| 5.5375 |
| 5.5233 |
| 5.5634 |
| 5.5545 |
| 5.5775 |
| 5.5086 |
| 5.4858 |
| 5.4678 |
| 5.4982 |
| 5.5043 |
| 5.5334 |
| 5.4601 |
| 5.5625 |
| 5.5505 |
| 5.6284 |
| 5.6256 |
| 5.6609 |
| 5.7329 |
| 5.7683 |
| 5.7665 |
| 5.8890 |
| 5.8758 |
| 5.7409 |
| 5.7405 |
| 5.7001 |
| 5.7369 |
| 5.6623 |
| 5.6213 |
| 5.5856 |
| 5.5465 |
| 5.5875 |
| 5.6058 |
| 5.5278 |
| 5.4379 |
| 5.4685 |
| 5.5118 |
| 5.4284 |
| 5.4688 |
| 5.4281 |
| 5.4515 |
| 5.3790 |
| 5.4788 |
| 5.5183 |
| 5.5100 |
| 5.5256 |
| 5.5464 |
| 5.5416 |
| 5.4617 |
| 5.5022 |
| 5.5033 |
| 5.5084 |
| 5.5082 |
| 5.5666 |
| 5.4427 |
| 5.4862 |
| 5.4667 |
| 5.5611 |
| 5.6184 |
| 5.5841 |
| 5.5954 |
| 5.7001 |
| 5.6719 |
| 5.5141 |
| 5.4675 |
| 5.4606 |
| 5.3429 |
| 5.3004 |
| 5.3382 |
| 5.4133 |
| 5.4848 |
| 5.4297 |
| 5.5115 |
| 5.4724 |
| 5.3528 |
| 5.3234 |
| 5.3816 |
| 5.3325 |
| 5.3255 |
| 5.3980 |
| 5.4310 |
| 5.3885 |
| 5.4310 |
| 5.4861 |
| 5.5608 |
| 5.4855 |
| 5.4449 |
| 5.5193 |
| 5.4797 |
| 5.4729 |
| 5.4417 |
| 5.5073 |
| 5.4385 |
| 5.5021 |
| 5.4993 |
| 5.4586 |
| 5.5133 |
| 5.3166 |
| 5.3385 |
| 5.2680 |
| 5.2419 |
| 5.1937 |
| 5.2139 |
| 5.2378 |
| 5.1534 |
| 5.1178 |
| 5.1245 |
| 5.1436 |
| 5.1197 |
| 5.1233 |
| 5.1977 |
| 5.2472 |
| 5.2430 |
| 5.2074 |
| 5.2265 |
| 5.1604 |
| 5.1572 |
| 5.1622 |
| 5.1205 |
| 5.1081 |
| 5.0073 |
| 4.9715 |
| 4.9551 |
| 4.8658 |
| 4.8475 |
| 4.8855 |
| 4.9210 |
| 4.8638 |
| 4.8958 |
| 4.7824 |
| 4.7315 |
| 4.7134 |
| 4.6952 |
| 4.5674 |
| 4.5542 |
| 4.5939 |
| 4.6292 |
| 4.5769 |
| 4.5413 |
| 4.5120 |
| 4.5155 |
| 4.5196 |
| 4.5146 |
| 4.5829 |
| 4.5705 |
| 4.5870 |
| 4.5281 |
| 4.5220 |
| 4.4727 |
| 4.4371 |
| 4.4138 |
| 4.5207 |
| 4.5835 |
| 4.5242 |
| 4.5300 |
| 4.5177 |
| 4.6487 |
| 4.6310 |
| 4.5890 |
| 4.6221 |
| 4.6793 |
| 4.7287 |
| 4.7885 |
| 4.7576 |
| 4.7852 |
| 4.9049 |
| 4.7760 |
| 4.8750 |
| 4.8240 |
| 4.7853 |
| 4.8937 |
| 4.8470 |
| 4.8586 |
| 4.8389 |
| 4.8739 |
| 5.0143 |
| 4.9960 |
| 4.9582 |
| 4.9058 |
| 4.9284 |
| 4.9694 |
| 4.9920 |
| 4.9827 |
| 4.9200 |
| 4.9280 |
| 4.9795 |
| 5.0122 |
| 4.8878 |
| 4.9119 |
| 4.8413 |
| 4.8085 |
| 4.8261 |
| 4.9232 |
| 4.9435 |
| 4.8920 |
| 4.7756 |
| 4.7388 |
| 4.7859 |
| 4.7773 |
| 4.7625 |
| 4.7090 |
| 4.6777 |
| 4.6621 |
| 4.6419 |
| 4.5228 |
| 4.6424 |
| 4.5283 |
| 4.4888 |
| 4.5599 |
| 4.5518 |
| 4.6722 |
| 4.6655 |
| 4.6022 |
| 4.5779 |
| 4.6122 |
| 4.6128 |
| 4.4980 |
| 4.6398 |
| 4.6912 |
| 4.5221 |
| 4.3886 |
| 4.3091 |
| 4.3224 |
| 4.1861 |
| 4.2795 |
| 4.2891 |
| 4.3543 |
| 4.2745 |
| 4.2473 |
| 4.2174 |
| 4.1395 |
| 4.1377 |
| 4.3155 |
| 4.1851 |
| 4.1501 |
| 4.0232 |
| 3.9852 |
| 3.9171 |
| 4.0479 |
| 4.0099 |
| 4.0136 |
| 3.8890 |
| 3.9957 |
| 4.1027 |
| 4.1616 |
| 4.1723 |
| 4.1489 |
| 4.1446 |
| 4.1138 |
| 4.2711 |
| 4.3620 |
| 4.4398 |
| 4.5427 |
| 4.5419 |
| 4.6054 |
| 4.5575 |
| 4.6065 |
| 4.6106 |
| 4.6233 |
| 4.5998 |
| 4.5957 |
| 4.7609 |
| 4.7773 |
| 4.6153 |
| 4.5782 |
| 4.6913 |
| 4.7321 |
| 4.7027 |
| 4.6626 |
| 4.7241 |
| 4.7534 |
| 4.8004 |
| 4.8301 |
| 4.8222 |
| 4.8140 |
| 4.8357 |
| 4.9194 |
| 4.9351 |
| 4.9192 |
| 4.9056 |
| 4.9200 |
| 4.9037 |
| 4.9000 |
| 4.8928 |
| 4.8645 |
| 4.8845 |
| 4.8979 |
| 4.8798 |
| 4.8667 |
| 4.8692 |
| 4.8899 |
| 4.9076 |
| 4.8789 |
| 4.8932 |
| 4.9127 |
| 4.8848 |
| 4.8623 |
| 4.8832 |
| 4.8380 |
| 4.8291 |
| 4.9156 |
| 4.7953 |
| 4.8185 |
| 4.7980 |
| 4.8404 |
| 4.8592 |
| 4.9175 |
| 4.9880 |
| 4.9039 |
| 4.8581 |
| 4.8791 |
| 4.9125 |
| 4.8509 |
| 4.8798 |
| 4.8395 |
| 4.8338 |
| 4.8122 |
| 4.8209 |
| 4.7692 |
| 4.7800 |
| 4.7668 |
| 4.7570 |
| 4.7737 |
| 4.7823 |
| 4.7388 |
| 4.7499 |
| 4.7819 |
| 4.8000 |
| 4.7352 |
| 4.7214 |
| 4.6807 |
| 4.6543 |
| 4.6450 |
| 4.6456 |
| 4.5989 |
| 4.5881 |
| 4.5875 |
| 4.5712 |
| 4.5090 |
| 4.5694 |
| 4.5602 |
| 4.5490 |
| 4.5415 |
| 4.5443 |
| 4.5514 |
| 4.5308 |
| 4.5446 |
| 4.4713 |
| 4.4737 |
| 4.4204 |
| 4.3892 |
| 4.3696 |
| 4.3731 |
| 4.3721 |
| 4.3685 |
| 4.3612 |
| 4.3438 |
| 4.3831 |
| 4.3764 |
| 4.3766 |
| 4.4250 |
| 4.4263 |
| 4.4586 |
| 4.4949 |
| 4.4030 |
| 4.4058 |
| 4.3989 |
| 4.3910 |
| 3.6245 |
| 3.6051 |
| 3.6536 |
| 3.6485 |
| 3.6191 |
| 3.7508 |
| 3.7434 |
| 3.8386 |
| 3.8305 |
| 3.8538 |
| 3.8922 |
| 3.8499 |
| 3.8327 |
| 3.7782 |
| 3.6765 |
| 3.6266 |
| 3.6307 |
| 3.6352 |
| 3.6353 |
| 3.6918 |
| 3.6825 |
| 3.6524 |
| 3.5999 |
| 3.7622 |
| 3.6540 |
| 3.5600 |
| 3.5768 |
| 3.6138 |
| 3.5595 |
| 3.4834 |
| 3.5806 |
| 3.5933 |
| 3.6431 |
| 3.8092 |
| 4.0292 |
| 3.9431 |
| 3.9493 |
| 4.0086 |
| 3.9554 |
| 3.9520 |
| 4.0423 |
| 4.1366 |
| 4.1426 |
| 4.1906 |
| 4.1089 |
| 4.1609 |
| 4.2083 |
| 4.3371 |
| 4.3829 |
| 4.4985 |
| 4.4870 |
| 4.4854 |
| 4.4403 |
| 4.5313 |
| 4.5812 |
| 4.7035 |
| 4.5618 |
| 4.5391 |
| 4.5606 |
| 4.6433 |
| 4.7353 |
| 4.6596 |
| 4.6074 |
| 4.4480 |
| 4.7033 |
| 4.6902 |
| 4.6377 |
| 4.5886 |
| 4.5179 |
| 4.5657 |
| 4.4806 |
| 4.5166 |
| 4.3405 |
| 4.3232 |
| 4.5190 |
| 4.2510 |
| 4.1831 |
| 4.2831 |
| 4.1949 |
| 4.2102 |
| 4.4172 |
| 4.5501 |
| 4.4861 |
| 4.3106 |
| 4.3354 |
| 4.2177 |
| 4.3249 |
| 4.2541 |
| 4.0756 |
| 4.0062 |
| 4.1079 |
| 3.8908 |
| 3.7690 |
| 3.8091 |
| 3.8754 |
| 3.8319 |
| 3.9077 |
| 3.8447 |
| 3.8897 |
| 4.0520 |
| 4.0329 |
| 4.1813 |
| 4.2875 |
| 4.2083 |
| 4.0376 |
| 3.8645 |
| 3.8034 |
| 3.8342 |
| 3.7941 |
| 3.8976 |
| 3.8755 |
| 3.7465 |
| 4.0547 |
| 4.1208 |
| 4.0940 |
| 4.3092 |
| 4.2582 |
| 4.2380 |
| 4.2823 |
| 4.3687 |
| 4.3860 |
| 4.4137 |
| 4.4945 |
| 4.6594 |
| 4.7265 |
| 4.6751 |
| 4.6503 |
| 4.6276 |
| 4.6737 |
| 4.5818 |
| 4.5400 |
| 4.6720 |
| 4.5740 |
| 4.6180 |
| 4.5656 |
| 4.7392 |
| 4.7427 |
| 4.8319 |
| 4.8884 |
| 4.7302 |