História das diárias ECS /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.0033711 Dinar conversível da Iugoslávia
o mínimo em
1 Sucre equatoriano = 0.0028071 Dinar conversível da Iugoslávia
Date | ECS/YUN |
---|---|
0.0032907 | |
0.0033087 | |
0.0032501 | |
0.0032238 | |
0.0032644 | |
0.0032715 | |
0.0032770 | |
0.0032502 | |
0.0032457 | |
0.0032482 | |
0.0032353 | |
0.0032575 | |
0.0032672 | |
0.0032011 | |
0.0031745 | |
0.0031951 | |
0.0031947 | |
0.0031575 | |
0.0031575 | |
0.0031772 | |
0.0032092 | |
0.0031782 | |
0.0031988 | |
0.0031601 | |
0.0031411 | |
0.0031548 | |
0.0031776 | |
0.0031254 | |
0.0031008 | |
0.0031029 | |
0.0030790 | |
0.0031304 | |
0.0031100 | |
0.0030856 | |
0.0031040 | |
0.0030958 | |
0.0031051 | |
0.0031065 | |
0.0031080 | |
0.0031078 | |
0.0031108 | |
0.0031092 | |
0.0030802 | |
0.0030559 | |
0.0030580 | |
0.0030587 | |
0.0030509 | |
0.0030596 | |
0.0030475 | |
0.0030413 | |
0.0030399 | |
0.0030298 | |
0.0030220 | |
0.0030246 | |
0.0030374 | |
0.0030332 | |
0.0030328 | |
0.0030142 | |
0.0030259 | |
0.0030293 | |
0.0030160 | |
0.0030066 | |
0.0030102 | |
0.0030115 | |
0.0029826 | |
0.0029755 | |
0.0029713 | |
0.0029665 | |
0.0029774 | |
0.0029737 | |
0.0029870 | |
0.0029836 | |
0.0029901 | |
0.0030048 | |
0.0030260 | |
0.0030237 | |
0.0030062 | |
0.0030139 | |
0.0029909 | |
0.0029827 | |
0.0029855 | |
0.0029954 | |
0.0029863 | |
0.0029773 | |
0.0029818 | |
0.0029713 | |
0.0029567 | |
0.0029707 | |
0.0029621 | |
0.0029682 | |
0.0029679 | |
0.0029956 | |
0.0030100 | |
0.0030152 | |
0.0030087 | |
0.0030361 | |
0.0030091 | |
0.0030117 | |
0.0030091 | |
0.0030101 | |
0.0030246 | |
0.0030082 | |
0.0029876 | |
0.0030030 | |
0.0029822 | |
0.0029920 | |
0.0029891 | |
0.0030007 | |
0.0030076 | |
0.0029971 | |
0.0030478 | |
0.0030686 | |
0.0030697 | |
0.0030680 | |
0.0030834 | |
0.0030757 | |
0.0030675 | |
0.0030949 | |
0.0031340 | |
0.0031463 | |
0.0031546 | |
0.0031325 | |
0.0031535 | |
0.0032278 | |
0.0031575 | |
0.0031581 | |
0.0031171 | |
0.0031312 | |
0.0031005 | |
0.0030657 | |
0.0031110 | |
0.0031623 | |
0.0031652 | |
0.0031416 | |
0.0031230 | |
0.0031324 | |
0.0031187 | |
0.0031118 | |
0.0031044 | |
0.0031011 | |
0.0031186 | |
0.0031117 | |
0.0031223 | |
0.0031236 | |
0.0031299 | |
0.0031207 | |
0.0031215 | |
0.0031028 | |
0.0031128 | |
0.0030975 | |
0.0031138 | |
0.0031204 | |
0.0031418 | |
0.0031242 | |
0.0031186 | |
0.0031139 | |
0.0031106 | |
0.0030981 | |
0.0031007 | |
0.0030835 | |
0.0030846 | |
0.0031040 | |
0.0030911 | |
0.0030833 | |
0.0030907 | |
0.0030685 | |
0.0030643 | |
0.0030842 | |
0.0030744 | |
0.0030968 | |
0.0030949 | |
0.0030964 | |
0.0030901 | |
0.0031045 | |
0.0031109 | |
0.0030950 | |
0.0030843 | |
0.0030960 | |
0.0030998 | |
0.0030854 | |
0.0030820 | |
0.0030960 | |
0.0030814 | |
0.0030806 | |
0.0030897 | |
0.0030809 | |
0.0030605 | |
0.0030677 | |
0.0030661 | |
0.0030573 | |
0.0030538 | |
0.0030467 | |
0.0030501 | |
0.0030590 | |
0.0030428 | |
0.0030614 | |
0.0030568 | |
0.0030451 | |
0.0030723 | |
0.0030588 | |
0.0030547 | |
0.0030371 | |
0.0030285 | |
0.0030337 | |
0.0030179 | |
0.0029929 | |
0.0030106 | |
0.0030282 | |
0.0030177 | |
0.0030163 | |
0.0030725 | |
0.0030659 | |
0.0030329 | |
0.0029968 | |
0.0030046 | |
0.0029977 | |
0.0029824 | |
0.0030102 | |
0.0029956 | |
0.0029985 | |
0.0029726 | |
0.0029914 | |
0.0030031 | |
0.0029765 | |
0.0029274 | |
0.0029325 | |
0.0028888 | |
0.0028462 | |
0.0028382 | |
0.0028539 | |
0.0028446 | |
0.0028428 | |
0.0028422 | |
0.0028425 | |
0.0028495 | |
0.0028128 | |
0.0028476 | |
0.0028136 | |
0.0028283 | |
0.0028627 | |
0.0028884 | |
0.0029224 | |
0.0029507 | |
0.0029574 | |
0.0029703 | |
0.0029754 | |
0.0029521 | |
0.0029524 | |
0.0029792 | |
0.0030077 | |
0.0029831 | |
0.0029709 | |
0.0029849 | |
0.0029866 | |
0.0029583 | |
0.0029325 | |
0.0029316 | |
0.0029459 | |
0.0029246 | |
0.0029666 | |
0.0029752 | |
0.0029709 | |
0.0029593 | |
0.0030101 | |
0.0030532 | |
0.0030741 | |
0.0030829 | |
0.0031345 | |
0.0031434 | |
0.0031292 | |
0.0031128 | |
0.0031465 | |
0.0031179 | |
0.0031917 | |
0.0032070 | |
0.0032122 | |
0.0032247 | |
0.0032937 | |
0.0033073 | |
0.0032853 | |
0.0032260 | |
0.0032648 | |
0.0032914 | |
0.0033128 | |
0.0033106 | |
0.0033030 | |
0.0032932 | |
0.0032608 | |
0.0032734 | |
0.0032550 | |
0.0033055 | |
0.0033106 | |
0.0033509 | |
0.0033527 | |
0.0033691 | |
0.0032940 | |
0.0032575 | |
0.0033019 | |
0.0032987 | |
0.0032613 | |
0.0031728 | |
0.0031938 | |
0.0032229 | |
0.0031855 | |
0.0031458 | |
0.0031254 | |
0.0031149 | |
0.0031353 | |
0.0031183 | |
0.0031436 | |
0.0031327 | |
0.0030960 | |
0.0031332 | |
0.0031622 | |
0.0031391 | |
0.0031877 | |
0.0031652 | |
0.0031689 | |
0.0031377 | |
0.0031018 | |
0.0031039 | |
0.0031244 | |
0.0031447 | |
0.0031239 | |
0.0030924 | |
0.0030670 | |
0.0030756 | |
0.0031104 | |
0.0031066 | |
0.0030814 | |
0.0030698 | |
0.0031351 | |
0.0031180 | |
0.0031586 | |
0.0031974 | |
0.0031922 | |
0.0031566 | |
0.0031224 | |
0.0031457 | |
0.0032189 | |
0.0032423 | |
0.0032117 | |
0.0032200 | |
0.0032194 | |
0.0032018 | |
0.0032285 | |
0.0031985 | |
0.0032186 | |
0.0033125 | |
0.0032833 | |
0.0032600 |