História das diárias ECS /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.00977206 Ripple
o mínimo em
1 Sucre equatoriano = 0.00001177 Ripple
Date | ECS/XRP |
---|---|
0.00007217 | |
0.00007128 | |
0.00007446 | |
0.00006935 | |
0.00007332 | |
0.00006680 | |
0.00007604 | |
0.00006102 | |
0.00006189 | |
0.00005813 | |
0.00006273 | |
0.00005244 | |
0.00005829 | |
0.00006944 | |
0.00006736 | |
0.00007105 | |
0.00007455 | |
0.00007116 | |
0.00007245 | |
0.00006599 | |
0.00006589 | |
0.00006140 | |
0.00006024 | |
0.00006314 | |
0.00006269 | |
0.00006152 | |
0.00006352 | |
0.00006142 | |
0.00005786 | |
0.00005307 | |
0.00006489 | |
0.00006986 | |
0.00007546 | |
0.00007486 | |
0.00011826 | |
0.00007476 | |
0.00007487 | |
0.00013855 | |
0.00008960 | |
0.00011696 | |
0.00007305 | |
0.00006067 | |
0.00006224 | |
0.00005407 | |
0.00005489 | |
0.00005287 | |
0.00008002 | |
0.00007792 | |
0.00007988 | |
0.00007774 | |
0.00007248 | |
0.00007515 | |
0.00007801 | |
0.00008305 | |
0.00008983 | |
0.00009151 | |
0.00008355 | |
0.00008373 | |
0.00007562 | |
0.00010242 | |
0.00010235 | |
0.00010077 | |
0.00009493 | |
0.00010328 | |
0.00009548 | |
0.00009819 | |
0.00009060 | |
0.00009851 | |
0.00010786 | |
0.00010860 | |
0.00010423 | |
0.00011277 | |
0.00010034 | |
0.00009913 | |
0.00009781 | |
0.00010577 | |
0.00010711 | |
0.00007769 | |
0.00008074 | |
0.00007977 | |
0.00007674 | |
0.00007030 | |
0.00007985 | |
0.00007721 | |
0.00009763 | |
0.00010420 | |
0.00011247 | |
0.00011225 | |
0.00011040 | |
0.00010114 | |
0.00009889 | |
0.00010046 | |
0.00010903 | |
0.00010588 | |
0.00011647 | |
0.00011806 | |
0.00010787 | |
0.00011859 | |
0.00011741 | |
0.00009650 | |
0.00009505 | |
0.00009338 | |
0.00008931 | |
0.00007681 | |
0.00006309 | |
0.00005655 | |
0.00004685 | |
0.00005161 | |
0.00005504 | |
0.00005259 | |
0.00005306 | |
0.00005081 | |
0.00005077 | |
0.00006571 | |
0.00006774 | |
0.00005286 | |
0.00005512 | |
0.00004794 | |
0.00004268 | |
0.00004672 | |
0.00005208 | |
0.00005012 | |
0.00004086 | |
0.00003877 | |
0.00003394 | |
0.00003216 | |
0.00003710 | |
0.00003708 | |
0.00003726 | |
0.00003605 | |
0.00003886 | |
0.00004372 | |
0.00004448 | |
0.00003807 | |
0.00002930 | |
0.00003554 | |
0.00003281 | |
0.00003488 | |
0.00005024 | |
0.00005578 | |
0.00006376 | |
0.00007251 | |
0.00006536 | |
0.00006170 | |
0.00006301 | |
0.00006014 | |
0.00004643 | |
0.00004486 | |
0.00004168 | |
0.00004394 | |
0.00002680 | |
0.00003026 | |
0.00002635 | |
0.00003175 | |
0.00002973 | |
0.00002950 | |
0.00004679 | |
0.00007193 | |
0.00007342 | |
0.00008515 | |
0.00009440 | |
0.00006791 | |
0.00007146 | |
0.00009294 | |
0.00010408 | |
0.00015120 | |
0.00014658 | |
0.00015002 | |
0.00017876 | |
0.00014527 | |
0.00007935 | |
0.00008325 | |
0.00006866 | |
0.00006397 | |
0.00007605 | |
0.00014185 | |
0.00016301 | |
0.00017126 | |
0.00016354 | |
0.00016422 | |
0.00015806 | |
0.00016168 | |
0.00016421 | |
0.00017375 | |
0.00016451 | |
0.00016816 | |
0.00014359 | |
0.00014035 | |
0.00012643 | |
0.00013621 | |
0.00012866 | |
0.00017837 | |
0.00020196 | |
0.00019733 | |
0.00021340 | |
0.00022155 | |
0.00020929 | |
0.00020699 | |
0.00019458 | |
0.00019101 | |
0.00019802 | |
0.00019037 | |
0.00020142 | |
0.00017924 | |
0.00019915 | |
0.00021026 | |
0.00021053 | |
0.00020080 | |
0.00022624 | |
0.00024597 | |
0.00027271 | |
0.00019808 | |
0.00016458 | |
0.00014587 | |
0.00013923 | |
0.00014398 | |
0.00015788 | |
0.00016822 | |
0.00016959 | |
0.00018690 | |
0.00018170 | |
0.00020422 | |
0.00020285 | |
0.00018803 | |
0.00018130 | |
0.00017795 | |
0.00017799 | |
0.00015412 | |
0.00014241 | |
0.00013413 | |
0.00013313 | |
0.00013503 | |
0.00013465 | |
0.00014200 | |
0.00015223 | |
0.00013962 | |
0.00015069 | |
0.00015121 | |
0.00014940 | |
0.00014595 | |
0.00014087 | |
0.00013092 | |
0.00012107 | |
0.00012694 | |
0.00012302 | |
0.00012561 | |
0.00009894 | |
0.00009928 | |
0.00008659 | |
0.00009032 | |
0.00009962 | |
0.00008880 | |
0.00009377 | |
0.00009937 | |
0.00012105 | |
0.00013121 | |
0.00013439 | |
0.00012179 | |
0.00012425 | |
0.00011124 | |
0.00012688 | |
0.00013157 | |
0.00012627 | |
0.00012774 | |
0.00013026 | |
0.00012183 | |
0.00012283 | |
0.00013047 | |
0.00013175 | |
0.00013543 | |
0.00012448 | |
0.00011963 | |
0.00010844 | |
0.00011153 | |
0.00009899 | |
0.00011976 | |
0.00013176 | |
0.00011334 | |
0.00010937 | |
0.00008014 | |
0.00007603 | |
0.00008254 | |
0.00008988 | |
0.00008798 | |
0.00009114 | |
0.00008090 | |
0.00006881 | |
0.00007672 | |
0.00014793 | |
0.00014838 | |
0.00011885 | |
0.00012131 | |
0.00011633 | |
0.00013961 | |
0.00009484 | |
0.00008984 | |
0.00009011 | |
0.00008507 | |
0.00008323 | |
0.00008295 | |
0.00008318 | |
0.00007364 | |
0.00006857 | |
0.00006090 | |
0.00006933 | |
0.00005857 | |
0.00005284 | |
0.00004737 | |
0.00004497 | |
0.00004572 | |
0.00006099 | |
0.00008217 | |
0.00008077 | |
0.00006791 | |
0.00005759 | |
0.00004946 | |
0.00004153 | |
0.00003462 | |
0.00003727 | |
0.00005761 | |
0.00002938 | |
0.00003256 | |
0.00002196 | |
0.00001566 | |
0.00002875 | |
0.00003849 | |
0.00005281 | |
0.00015893 | |
0.00015866 | |
0.00015841 | |
0.00016586 | |
0.00019504 | |
0.00020607 | |
0.00015690 | |
0.00015446 | |
0.00019573 | |
0.00022985 | |
0.00021636 | |
0.00018723 | |
0.00019782 | |
0.00017158 | |
0.00022635 | |
0.00023351 | |
0.00022318 | |
0.00023292 | |
0.00020863 | |
0.00024220 | |
0.00018259 | |
0.00015175 | |
0.00014629 | |
0.00013822 | |
0.00015700 | |
0.00013621 | |
0.00017278 | |
0.00012503 | |
0.00015657 | |
0.00019328 | |
0.00075368 | |
0.00127565 | |
0.00118558 | |
0.00118300 | |
0.00114221 | |
0.00433273 | |
0.00568689 | |
0.00627546 | |
0.00658430 | |
0.00709529 | |
0.00678962 | |
0.00639264 | |
0.00618089 | |
0.00619775 | |
0.00594130 | |
0.00594800 | |
0.00646937 | |
0.00638326 | |
0.00629430 | |
0.00610165 | |
0.00587512 | |
0.00618530 | |
0.00567634 | |
0.00528154 | |
0.00494377 | |
0.00493786 | |
0.00487234 | |
0.00440651 | |
0.00496758 | |
0.00500944 | |
0.00491527 | |
0.00492528 | |
0.00573533 | |
0.00677571 | |
0.00676603 | |
0.00658557 | |
0.00668562 | |
0.00661803 | |
0.00662912 | |
0.00676471 | |
0.00638503 | |
0.00614986 | |
0.00608621 | |
0.00569889 | |
0.00604342 | |
0.00680757 | |
0.00686030 | |
0.00708645 | |
0.00673291 | |
0.00660521 | |
0.00624178 | |
0.00588426 | |
0.00550961 | |
0.00615277 | |
0.00673811 | |
0.00533666 | |
0.00496587 | |
0.00504092 | |
0.00465144 | |
0.00509347 | |
0.00507766 | |
0.00493540 | |
0.00468106 | |
0.00482342 | |
0.00627908 | |
0.00766474 | |
0.00761055 | |
0.00669556 | |
0.00664576 | |
0.00630157 | |
0.00640241 | |
0.00455392 | |
0.00751083 | |
0.00933914 | |
0.00938666 | |
0.00959609 |