História das diárias ECS /THB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.0014530 Baht tailandês
o mínimo em
1 Sucre equatoriano = 0.0011789 Baht tailandês
Date | ECS/THB |
---|---|
0.0013886 | |
0.0013709 | |
0.0013907 | |
0.0013905 | |
0.0013967 | |
0.0013984 | |
0.0013821 | |
0.0013981 | |
0.0013773 | |
0.0013807 | |
0.0013694 | |
0.0013546 | |
0.0013614 | |
0.0013669 | |
0.0013708 | |
0.0013616 | |
0.0013563 | |
0.0013466 | |
0.0013565 | |
0.0013381 | |
0.0013381 | |
0.0013230 | |
0.0013277 | |
0.0013380 | |
0.0013578 | |
0.0013406 | |
0.0013383 | |
0.0013433 | |
0.0013600 | |
0.0013416 | |
0.0013502 | |
0.0013737 | |
0.0013640 | |
0.0013890 | |
0.0013835 | |
0.0013573 | |
0.0013510 | |
0.0013476 | |
0.0013368 | |
0.0013400 | |
0.0013400 | |
0.0013430 | |
0.0013380 | |
0.0013140 | |
0.0013270 | |
0.0013422 | |
0.0013481 | |
0.0013398 | |
0.0013447 | |
0.0013293 | |
0.0013217 | |
0.0013248 | |
0.0013182 | |
0.0013176 | |
0.0012974 | |
0.0013043 | |
0.0013179 | |
0.0013323 | |
0.0013258 | |
0.0013223 | |
0.0013183 | |
0.0013361 | |
0.0013178 | |
0.0012992 | |
0.0012913 | |
0.0012624 | |
0.0012648 | |
0.0012770 | |
0.0012859 | |
0.0013170 | |
0.0013229 | |
0.0013282 | |
0.0013237 | |
0.0013238 | |
0.0013353 | |
0.0013541 | |
0.0013372 | |
0.0013779 | |
0.0013947 | |
0.0014018 | |
0.0014069 | |
0.0013829 | |
0.0013962 | |
0.0013786 | |
0.0013734 | |
0.0013521 | |
0.0013550 | |
0.0013593 | |
0.0013429 | |
0.0013402 | |
0.0013419 | |
0.0013749 | |
0.0013846 | |
0.0013839 | |
0.0013563 | |
0.0013605 | |
0.0013555 | |
0.0013546 | |
0.0013252 | |
0.0013262 | |
0.0013234 | |
0.0013230 | |
0.0013262 | |
0.0013259 | |
0.0013224 | |
0.0013167 | |
0.0013268 | |
0.0013171 | |
0.0013013 | |
0.0013058 | |
0.0012913 | |
0.0012976 | |
0.0013256 | |
0.0013318 | |
0.0013250 | |
0.0013292 | |
0.0013489 | |
0.0013278 | |
0.0013457 | |
0.0013439 | |
0.0013375 | |
0.0013541 | |
0.0013498 | |
0.0013174 | |
0.0013089 | |
0.0013301 | |
0.0013480 | |
0.0013393 | |
0.0013529 | |
0.0013579 | |
0.0013650 | |
0.0013632 | |
0.0013568 | |
0.0013422 | |
0.0013298 | |
0.0013232 | |
0.0013533 | |
0.0013618 | |
0.0013593 | |
0.0013453 | |
0.0013410 | |
0.0013390 | |
0.0013338 | |
0.0013066 | |
0.0013074 | |
0.0012942 | |
0.0012837 | |
0.0012905 | |
0.0012932 | |
0.0012957 | |
0.0013009 | |
0.0012813 | |
0.0012793 | |
0.0012924 | |
0.0012822 | |
0.0012866 | |
0.0012786 | |
0.0012667 | |
0.0012635 | |
0.0012560 | |
0.0012425 | |
0.0012420 | |
0.0012355 | |
0.0012344 | |
0.0012329 | |
0.0012372 | |
0.0012376 | |
0.0012434 | |
0.0012367 | |
0.0012485 | |
0.0012432 | |
0.0012377 | |
0.0012372 | |
0.0012351 | |
0.0012345 | |
0.0012302 | |
0.0012416 | |
0.0012550 | |
0.0012682 | |
0.0012623 | |
0.0012640 | |
0.0012673 | |
0.0012742 | |
0.0012648 | |
0.0012657 | |
0.0012713 | |
0.0012611 | |
0.0012685 | |
0.0012619 | |
0.0012501 | |
0.0012601 | |
0.0012660 | |
0.0012662 | |
0.0012473 | |
0.0012312 | |
0.0012159 | |
0.0012281 | |
0.0012324 | |
0.0012425 | |
0.0012443 | |
0.0012455 | |
0.0012547 | |
0.0012525 | |
0.0012627 | |
0.0012654 | |
0.0013001 | |
0.0012872 | |
0.0012760 | |
0.0012806 | |
0.0012611 | |
0.0012710 | |
0.0012544 | |
0.0012445 | |
0.0012387 | |
0.0012207 | |
0.0012232 | |
0.0012251 | |
0.0012095 | |
0.0011983 | |
0.0011944 | |
0.0011958 | |
0.0011885 | |
0.0011910 | |
0.0011953 | |
0.0011947 | |
0.0011950 | |
0.0011888 | |
0.0011907 | |
0.0011921 | |
0.0011903 | |
0.0011921 | |
0.0011929 | |
0.0011915 | |
0.0011907 | |
0.0011960 | |
0.0011944 | |
0.0011953 | |
0.0012032 | |
0.0011924 | |
0.0012007 | |
0.0012105 | |
0.0012163 | |
0.0012200 | |
0.0012175 | |
0.0012192 | |
0.0012236 | |
0.0012187 | |
0.0012122 | |
0.0012218 | |
0.0012383 | |
0.0012444 | |
0.0012448 | |
0.0012581 | |
0.0012567 | |
0.0012537 | |
0.0012666 | |
0.0012668 | |
0.0012684 | |
0.0012651 | |
0.0012676 | |
0.0012568 | |
0.0012565 | |
0.0012622 | |
0.0012590 | |
0.0012695 | |
0.0012493 | |
0.0012446 | |
0.0012463 | |
0.0012496 | |
0.0012613 | |
0.0012652 | |
0.0012774 | |
0.0012774 | |
0.0012881 | |
0.0012904 | |
0.0012987 | |
0.0012971 | |
0.0012984 | |
0.0013061 | |
0.0013107 | |
0.0013046 | |
0.0013115 | |
0.0013195 | |
0.0013038 | |
0.0013070 | |
0.0013091 | |
0.0012864 | |
0.0013012 | |
0.0013094 | |
0.0013146 | |
0.0013082 | |
0.0013077 | |
0.0013270 | |
0.0013316 | |
0.0013345 | |
0.0013327 | |
0.0013398 | |
0.0013326 | |
0.0013239 | |
0.0013263 | |
0.0013170 | |
0.0013002 | |
0.0012787 | |
0.0012776 | |
0.0012751 | |
0.0012872 | |
0.0012716 | |
0.0012711 | |
0.0012562 | |
0.0012517 | |
0.0012508 | |
0.0012539 | |
0.0012463 | |
0.0012577 | |
0.0012486 | |
0.0012523 | |
0.0012533 | |
0.0012492 | |
0.0012628 | |
0.0012561 | |
0.0012560 | |
0.0012751 | |
0.0012903 | |
0.0012861 | |
0.0013172 | |
0.0013115 | |
0.0013039 | |
0.0013034 | |
0.0013035 | |
0.0013082 | |
0.0013094 | |
0.0013242 | |
0.0013274 | |
0.0013230 | |
0.0013345 | |
0.0013365 | |
0.0013252 | |
0.0013241 | |
0.0013252 | |
0.0013256 | |
0.0013261 | |
0.0013295 | |
0.0013296 | |
0.0013315 | |
0.0013286 | |
0.0013356 | |
0.0013441 | |
0.0013646 | |
0.0013601 | |
0.0013588 | |
0.0013589 | |
0.0013616 | |
0.0013599 | |
0.0013638 | |
0.0013716 | |
0.0013796 | |
0.0013842 | |
0.0013822 | |
0.0013719 | |
0.0013695 | |
0.0013829 | |
0.0013727 | |
0.0013729 | |
0.0013847 | |
0.0014109 | |
0.0013998 | |
0.0013924 | |
0.0013995 | |
0.0013943 | |
0.0013983 | |
0.0014060 | |
0.0014081 | |
0.0014151 | |
0.0014233 | |
0.0014314 | |
0.0014358 | |
0.0014341 | |
0.0014208 | |
0.0014225 | |
0.0014195 | |
0.0014211 | |
0.0014172 | |
0.0013990 | |
0.0013979 | |
0.0013997 | |
0.0014084 | |
0.0014039 | |
0.0013834 | |
0.0013817 | |
0.0013917 | |
0.0013935 | |
0.0013873 | |
0.0013805 | |
0.0013837 | |
0.0013819 | |
0.0013969 | |
0.0013884 | |
0.0013991 | |
0.0013980 | |
0.0014035 | |
0.0013991 | |
0.0014138 | |
0.0014116 | |
0.0014093 | |
0.0014200 | |
0.0014282 | |
0.0014272 | |
0.0014177 | |
0.0014044 | |
0.0013983 | |
0.0014011 | |
0.0014033 | |
0.0014046 | |
0.0014043 | |
0.0014095 | |
0.0013992 | |
0.0014080 | |
0.0014164 | |
0.0014285 | |
0.0014298 | |
0.0014273 | |
0.0014276 | |
0.0014301 | |
0.0014421 | |
0.0014525 | |
0.0014509 | |
0.0014434 | |
0.0014420 | |
0.0014440 | |
0.0014423 | |
0.0014330 | |
0.0014343 | |
0.0014317 | |
0.0014379 |