História das diárias ECS /STD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.9425 Dobra de São Tomé e Príncipe
o mínimo em
1 Sucre equatoriano = 0.7848 Dobra de São Tomé e Príncipe
história preço de STD / ECS
Date | ECS/STD |
| 0.8458 |
| 0.8455 |
| 0.8422 |
| 0.8433 |
| 0.8404 |
| 0.8404 |
| 0.8373 |
| 0.8487 |
| 0.8385 |
| 0.8459 |
| 0.8480 |
| 0.8524 |
| 0.8481 |
| 0.8472 |
| 0.8457 |
| 0.8454 |
| 0.8446 |
| 0.8466 |
| 0.8486 |
| 0.8526 |
| 0.8526 |
| 0.8572 |
| 0.8558 |
| 0.8530 |
| 0.8474 |
| 0.8477 |
| 0.8515 |
| 0.8505 |
| 0.8420 |
| 0.8413 |
| 0.8375 |
| 0.8432 |
| 0.8373 |
| 0.8383 |
| 0.8323 |
| 0.8361 |
| 0.8437 |
| 0.8454 |
| 0.8444 |
| 0.8475 |
| 0.8485 |
| 0.8492 |
| 0.8552 |
| 0.8546 |
| 0.8760 |
| 0.8857 |
| 0.8779 |
| 0.8728 |
| 0.8713 |
| 0.8728 |
| 0.8707 |
| 0.8696 |
| 0.8665 |
| 0.8727 |
| 0.8771 |
| 0.8803 |
| 0.8794 |
| 0.8865 |
| 0.8773 |
| 0.8742 |
| 0.8724 |
| 0.8713 |
| 0.8745 |
| 0.8773 |
| 0.8728 |
| 0.8789 |
| 0.8823 |
| 0.8825 |
| 0.8780 |
| 0.8715 |
| 0.8711 |
| 0.8699 |
| 0.8664 |
| 0.8618 |
| 0.8509 |
| 0.8523 |
| 0.8553 |
| 0.8434 |
| 0.8389 |
| 0.8401 |
| 0.8527 |
| 0.8281 |
| 0.8401 |
| 0.8251 |
| 0.8330 |
| 0.8343 |
| 0.8299 |
| 0.8368 |
| 0.8321 |
| 0.8439 |
| 0.8457 |
| 0.8438 |
| 0.8379 |
| 0.8501 |
| 0.8232 |
| 0.8375 |
| 0.8423 |
| 0.8430 |
| 0.8833 |
| 0.8855 |
| 0.8943 |
| 0.8573 |
| 0.8461 |
| 0.8442 |
| 0.8430 |
| 0.8376 |
| 0.8467 |
| 0.8423 |
| 0.8425 |
| 0.8550 |
| 0.8462 |
| 0.8460 |
| 0.8496 |
| 0.8466 |
| 0.8481 |
| 0.8481 |
| 0.8545 |
| 0.8450 |
| 0.8503 |
| 0.8482 |
| 0.8494 |
| 0.8483 |
| 0.8494 |
| 0.8451 |
| 0.8361 |
| 0.8468 |
| 0.8481 |
| 0.8459 |
| 0.8469 |
| 0.8448 |
| 0.8496 |
| 0.8400 |
| 0.8419 |
| 0.8472 |
| 0.8494 |
| 0.8447 |
| 0.8474 |
| 0.8444 |
| 0.8393 |
| 0.8453 |
| 0.8437 |
| 0.8410 |
| 0.8384 |
| 0.8356 |
| 0.8406 |
| 0.8398 |
| 0.8396 |
| 0.8491 |
| 0.8601 |
| 0.8574 |
| 0.8566 |
| 0.8544 |
| 0.8524 |
| 0.8528 |
| 0.8521 |
| 0.8443 |
| 0.8503 |
| 0.8462 |
| 0.8440 |
| 0.8288 |
| 0.8363 |
| 0.8420 |
| 0.8344 |
| 0.8430 |
| 0.8416 |
| 0.8442 |
| 0.8409 |
| 0.8437 |
| 0.8428 |
| 0.8506 |
| 0.8472 |
| 0.8559 |
| 0.8572 |
| 0.8528 |
| 0.8508 |
| 0.8535 |
| 0.8541 |
| 0.8485 |
| 0.8482 |
| 0.8495 |
| 0.8531 |
| 0.8517 |
| 0.8476 |
| 0.8492 |
| 0.8457 |
| 0.8494 |
| 0.8518 |
| 0.8445 |
| 0.8501 |
| 0.8556 |
| 0.8630 |
| 0.8724 |
| 0.8705 |
| 0.8667 |
| 0.8689 |
| 0.8663 |
| 0.8729 |
| 0.8774 |
| 0.8724 |
| 0.8664 |
| 0.8596 |
| 0.8640 |
| 0.8580 |
| 0.8594 |
| 0.8589 |
| 0.8825 |
| 0.8675 |
| 0.8581 |
| 0.8682 |
| 0.8513 |
| 0.8743 |
| 0.8794 |
| 0.8724 |
| 0.8633 |
| 0.8632 |
| 0.8561 |
| 0.8499 |
| 0.8491 |
| 0.8513 |
| 0.8525 |
| 0.8549 |
| 0.8546 |
| 0.8510 |
| 0.8525 |
| 0.8499 |
| 0.8512 |
| 0.8478 |
| 0.8502 |
| 0.8474 |
| 0.8494 |
| 0.8500 |
| 0.8498 |
| 0.8446 |
| 0.8423 |
| 0.8424 |
| 0.8450 |
| 0.8441 |
| 0.8463 |
| 0.8390 |
| 0.8461 |
| 0.8453 |
| 0.8509 |
| 0.8532 |
| 0.8509 |
| 0.8521 |
| 0.8541 |
| 0.8527 |
| 0.8522 |
| 0.8390 |
| 0.8314 |
| 0.8358 |
| 0.8365 |
| 0.8321 |
| 0.8306 |
| 0.8337 |
| 0.8353 |
| 0.8358 |
| 0.8370 |
| 0.8374 |
| 0.8370 |
| 0.8344 |
| 0.8386 |
| 0.8392 |
| 0.8373 |
| 0.8390 |
| 0.8409 |
| 0.8395 |
| 0.8347 |
| 0.8406 |
| 0.8421 |
| 0.8372 |
| 0.8425 |
| 0.8419 |
| 0.8410 |
| 0.8353 |
| 0.8339 |
| 0.8300 |
| 0.8349 |
| 0.8322 |
| 0.8379 |
| 0.8283 |
| 0.8381 |
| 0.8348 |
| 0.8367 |
| 0.8453 |
| 0.8410 |
| 0.8391 |
| 0.8448 |
| 0.8439 |
| 0.8433 |
| 0.8419 |
| 0.8465 |
| 0.8481 |
| 0.8395 |
| 0.8421 |
| 0.8400 |
| 0.8417 |
| 0.8405 |
| 0.8358 |
| 0.8410 |
| 0.8399 |
| 0.8398 |
| 0.8319 |
| 0.8385 |
| 0.8390 |
| 0.8314 |
| 0.8182 |
| 0.8192 |
| 0.8004 |
| 0.7925 |
| 0.7959 |
| 0.7984 |
| 0.7948 |
| 0.7995 |
| 0.7956 |
| 0.7957 |
| 0.7972 |
| 0.7866 |
| 0.7985 |
| 0.7848 |
| 0.7908 |
| 0.8079 |
| 0.8156 |
| 0.8151 |
| 0.8262 |
| 0.8279 |
| 0.8292 |
| 0.8303 |
| 0.8241 |
| 0.8246 |
| 0.8313 |
| 0.8368 |
| 0.8331 |
| 0.8298 |
| 0.8348 |
| 0.8345 |
| 0.8238 |
| 0.8203 |
| 0.8169 |
| 0.8248 |
| 0.8191 |
| 0.8312 |
| 0.8318 |
| 0.8315 |
| 0.8298 |
| 0.8407 |
| 0.8536 |
| 0.8593 |
| 0.8604 |
| 0.8760 |
| 0.8779 |
| 0.8748 |
| 0.8693 |
| 0.8784 |
| 0.8729 |
| 0.8923 |
| 0.8966 |
| 0.8981 |
| 0.9015 |
| 0.9208 |
| 0.9246 |
| 0.9184 |
| 0.9019 |
| 0.9127 |
| 0.9201 |
| 0.9260 |
| 0.9255 |
| 0.9234 |
| 0.9206 |
| 0.9116 |
| 0.9151 |
| 0.9099 |
| 0.9241 |
| 0.9254 |
| 0.9368 |
| 0.9373 |
| 0.9418 |
| 0.9209 |
| 0.9107 |
| 0.9231 |
| 0.9221 |
| 0.9109 |
| 0.8900 |
| 0.8987 |
| 0.8997 |
| 0.8915 |
| 0.8785 |
| 0.8730 |
| 0.8707 |
| 0.8787 |
| 0.8735 |
| 0.8759 |
| 0.8778 |
| 0.8679 |
| 0.8765 |
| 0.8849 |
| 0.8778 |
| 0.8924 |
| 0.8874 |
| 0.8891 |
| 0.8780 |
| 0.8878 |
| 0.8669 |
| 0.8674 |
| 0.8734 |
| 0.8790 |
| 0.8721 |
| 0.8626 |
| 0.8549 |
| 0.8534 |
| 0.8686 |
| 0.8686 |
| 0.8610 |
| 0.8603 |
| 0.8763 |
| 0.8714 |
| 0.8811 |
| 0.8953 |
| 0.8907 |
| 0.8822 |
| 0.8827 |
| 0.8819 |
| 0.9023 |
| 0.9068 |
| 0.8992 |
| 0.9010 |
| 0.8975 |
| 0.8956 |
| 0.8984 |
| 0.8931 |
| 0.9041 |
| 0.9252 |
| 0.9170 |
| 0.9098 |