História das diárias ECS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 1.4489 Florim do Suriname
o mínimo em
1 Sucre equatoriano = 0.1307 Florim do Suriname
história preço de SRG / ECS
Date | ECS/SRG |
| 1.4322 |
| 1.4324 |
| 1.4322 |
| 1.4323 |
| 1.4323 |
| 1.4322 |
| 1.4324 |
| 1.4324 |
| 1.4324 |
| 1.4322 |
| 1.4322 |
| 1.4323 |
| 1.4323 |
| 1.4323 |
| 1.4322 |
| 1.4321 |
| 1.4322 |
| 1.4321 |
| 1.4324 |
| 1.4323 |
| 1.4323 |
| 1.4321 |
| 1.4321 |
| 1.4321 |
| 1.4322 |
| 1.4322 |
| 1.4323 |
| 1.4321 |
| 1.4324 |
| 1.4322 |
| 1.4323 |
| 1.4324 |
| 1.4323 |
| 1.4323 |
| 1.4323 |
| 1.4324 |
| 1.4321 |
| 1.4323 |
| 1.4324 |
| 1.4321 |
| 1.4323 |
| 1.4322 |
| 1.4322 |
| 1.4322 |
| 1.4322 |
| 1.4322 |
| 1.4322 |
| 1.4321 |
| 1.4322 |
| 1.4321 |
| 1.4322 |
| 1.4323 |
| 1.4320 |
| 1.4322 |
| 1.4322 |
| 1.4324 |
| 1.4308 |
| 1.4257 |
| 1.4402 |
| 1.2751 |
| 1.2685 |
| 1.2696 |
| 1.2718 |
| 1.2344 |
| 1.2450 |
| 1.2496 |
| 1.2502 |
| 1.2461 |
| 1.2184 |
| 1.2102 |
| 1.2080 |
| 1.1979 |
| 1.2065 |
| 1.2077 |
| 1.1701 |
| 1.1330 |
| 1.1184 |
| 1.0943 |
| 1.0631 |
| 1.0579 |
| 1.0405 |
| 1.0274 |
| 1.0465 |
| 0.9993 |
| 1.0277 |
| 0.9910 |
| 0.9514 |
| 0.9147 |
| 0.9060 |
| 0.9021 |
| 0.8863 |
| 0.9153 |
| 0.8904 |
| 0.8467 |
| 0.8392 |
| 0.8461 |
| 0.8418 |
| 0.8306 |
| 0.8267 |
| 0.8299 |
| 0.8058 |
| 0.8064 |
| 0.7945 |
| 0.7933 |
| 0.7972 |
| 0.7975 |
| 0.8126 |
| 0.8071 |
| 0.8114 |
| 0.8153 |
| 0.8253 |
| 0.8082 |
| 0.8237 |
| 0.8236 |
| 0.8416 |
| 0.8508 |
| 0.8433 |
| 0.8330 |
| 0.7524 |
| 0.8571 |
| 0.8574 |
| 0.8577 |
| 0.8576 |
| 0.8567 |
| 0.8611 |
| 0.8632 |
| 0.8653 |
| 0.8649 |
| 0.8623 |
| 0.8607 |
| 0.8667 |
| 0.8682 |
| 0.8673 |
| 0.8700 |
| 0.8686 |
| 0.8660 |
| 0.8710 |
| 0.8693 |
| 0.8676 |
| 0.8732 |
| 0.8648 |
| 0.8548 |
| 0.8516 |
| 0.8509 |
| 0.8543 |
| 0.8478 |
| 0.8634 |
| 0.5785 |
| 0.5794 |
| 0.5791 |
| 0.5781 |
| 0.5785 |
| 0.5752 |
| 0.5767 |
| 0.5756 |
| 0.5721 |
| 0.5693 |
| 0.5701 |
| 0.5736 |
| 0.5721 |
| 0.5763 |
| 0.5789 |
| 0.5782 |
| 0.5759 |
| 0.5773 |
| 0.5788 |
| 0.5781 |
| 0.5781 |
| 0.5815 |
| 0.5781 |
| 0.5768 |
| 0.5773 |
| 0.5758 |
| 0.5740 |
| 0.5730 |
| 0.5705 |
| 0.5720 |
| 0.5658 |
| 0.5689 |
| 0.5679 |
| 0.5678 |
| 0.5667 |
| 0.2982 |
| 0.2982 |
| 0.2983 |
| 0.2994 |
| 0.3014 |
| 0.2983 |
| 0.2989 |
| 0.2979 |
| 0.2982 |
| 0.2982 |
| 0.2943 |
| 0.2922 |
| 0.2921 |
| 0.2922 |
| 0.2921 |
| 0.2921 |
| 0.2918 |
| 0.2892 |
| 0.2892 |
| 0.2876 |
| 0.2882 |
| 0.2893 |
| 0.2901 |
| 0.2985 |
| 0.2907 |
| 0.2876 |
| 0.2903 |
| 0.2863 |
| 0.2910 |
| 0.2973 |
| 0.2931 |
| 0.2895 |
| 0.2904 |
| 0.2913 |
| 0.2916 |
| 0.2925 |
| 0.2923 |
| 0.2930 |
| 0.2942 |
| 0.2928 |
| 0.2924 |
| 0.2936 |
| 0.2927 |
| 0.2905 |
| 0.2916 |
| 0.2913 |
| 0.2919 |
| 0.2922 |
| 0.2910 |
| 0.2931 |
| 0.2912 |
| 0.2904 |
| 0.2895 |
| 0.2907 |
| 0.2912 |
| 0.2898 |
| 0.2910 |
| 0.2919 |
| 0.2918 |
| 0.2927 |
| 0.2925 |
| 0.2927 |
| 0.2921 |
| 0.2946 |
| 0.2940 |
| 0.2948 |
| 0.2961 |
| 0.2936 |
| 0.2943 |
| 0.2933 |
| 0.2937 |
| 0.2915 |
| 0.2943 |
| 0.2943 |
| 0.2936 |
| 0.2952 |
| 0.2955 |
| 0.2949 |
| 0.2949 |
| 0.2964 |
| 0.2961 |
| 0.2952 |
| 0.2957 |
| 0.2960 |
| 0.2949 |
| 0.2951 |
| 0.2967 |
| 0.2970 |
| 0.2961 |
| 0.2967 |
| 0.2964 |
| 0.2955 |
| 0.2949 |
| 0.2936 |
| 0.2943 |
| 0.2936 |
| 0.2945 |
| 0.2949 |
| 0.2922 |
| 0.2946 |
| 0.2943 |
| 0.2960 |
| 0.2973 |
| 0.2943 |
| 0.2970 |
| 0.2988 |
| 0.2979 |
| 0.2970 |
| 0.2982 |
| 0.2976 |
| 0.2971 |
| 0.2963 |
| 0.2968 |
| 0.2969 |
| 0.2980 |
| 0.2976 |
| 0.2981 |
| 0.2972 |
| 0.2971 |
| 0.2951 |
| 0.2971 |
| 0.2972 |
| 0.2973 |
| 0.2963 |
| 0.2974 |
| 0.2953 |
| 0.2958 |
| 0.2954 |
| 0.2970 |
| 0.2977 |
| 0.2974 |
| 0.2987 |
| 0.2957 |
| 0.2960 |
| 0.2968 |
| 0.2969 |
| 0.2956 |
| 0.2965 |
| 0.2957 |
| 0.2955 |
| 0.2963 |
| 0.2957 |
| 0.2967 |
| 0.2955 |
| 0.2947 |
| 0.2961 |
| 0.2961 |
| 0.2972 |
| 0.2979 |
| 0.2979 |
| 0.2983 |
| 0.2978 |
| 0.2972 |
| 0.2983 |
| 0.2990 |
| 0.2975 |
| 0.2968 |
| 0.2982 |
| 0.2944 |
| 0.2960 |
| 0.2978 |
| 0.2984 |
| 0.2943 |
| 0.2971 |
| 0.2976 |
| 0.2994 |
| 0.3004 |
| 0.3008 |
| 0.3021 |
| 0.3017 |
| 0.3006 |
| 0.3029 |
| 0.3008 |
| 0.3001 |
| 0.3019 |
| 0.3018 |
| 0.3006 |
| 0.3015 |
| 0.3020 |
| 0.3018 |
| 0.3012 |
| 0.3002 |
| 0.3010 |
| 0.3011 |
| 0.3021 |
| 0.3028 |
| 0.3010 |
| 0.3001 |
| 0.2987 |
| 0.2961 |
| 0.3003 |
| 0.2974 |
| 0.3013 |
| 0.2950 |
| 0.2956 |
| 0.3008 |
| 0.2915 |
| 0.2916 |
| 0.2947 |
| 0.2927 |
| 0.2891 |
| 0.2895 |
| 0.2907 |
| 0.2893 |
| 0.2876 |
| 0.2858 |
| 0.2851 |
| 0.2853 |
| 0.2843 |
| 0.2866 |
| 0.2850 |
| 0.2837 |
| 0.2855 |
| 0.2871 |
| 0.2851 |
| 0.2851 |
| 0.2839 |
| 0.2836 |
| 0.2820 |
| 0.2807 |
| 0.2512 |
| 0.2478 |
| 0.2434 |
| 0.2446 |
| 0.2378 |
| 0.2220 |
| 0.2231 |
| 0.2225 |
| 0.2221 |
| 0.2117 |
| 0.1809 |
| 0.1599 |
| 0.1590 |
| 0.1596 |
| 0.1598 |
| 0.1603 |
| 0.1598 |
| 0.1600 |
| 0.1590 |
| 0.1601 |
| 0.1598 |
| 0.1600 |
| 0.1596 |
| 0.1602 |
| 0.1573 |
| 0.1575 |
| 0.1579 |
| 0.1549 |
| 0.1593 |
| 0.1312 |
| 0.1307 |