História das diárias ECS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.8652 Franco de Madagascar
o mínimo em
1 Sucre equatoriano = 0.5779 Franco de Madagascar
história preço de MGF / ECS
Date | ECS/MGF |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8421 |
| 0.8421 |
| 0.8421 |
| 0.8422 |
| 0.8421 |
| 0.8421 |
| 0.8422 |
| 0.8421 |
| 0.8421 |
| 0.8422 |
| 0.8420 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8421 |
| 0.8420 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8421 |
| 0.8420 |
| 0.8420 |
| 0.8421 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8422 |
| 0.8420 |
| 0.8421 |
| 0.8421 |
| 0.8420 |
| 0.8421 |
| 0.8422 |
| 0.8420 |
| 0.8420 |
| 0.8420 |
| 0.8420 |
| 0.8421 |
| 0.8420 |
| 0.8421 |
| 0.8420 |
| 0.8420 |
| 0.8381 |
| 0.8380 |
| 0.8379 |
| 0.8458 |
| 0.8459 |
| 0.8431 |
| 0.8487 |
| 0.8451 |
| 0.8189 |
| 0.8158 |
| 0.8118 |
| 0.8152 |
| 0.8181 |
| 0.8209 |
| 0.8205 |
| 0.8271 |
| 0.8552 |
| 0.8596 |
| 0.8488 |
| 0.8459 |
| 0.8374 |
| 0.8291 |
| 0.8273 |
| 0.8167 |
| 0.8027 |
| 0.8010 |
| 0.7833 |
| 0.7780 |
| 0.7721 |
| 0.7666 |
| 0.7675 |
| 0.7645 |
| 0.7507 |
| 0.7577 |
| 0.7660 |
| 0.7594 |
| 0.7660 |
| 0.7668 |
| 0.7693 |
| 0.7818 |
| 0.7822 |
| 0.7644 |
| 0.7618 |
| 0.7615 |
| 0.7703 |
| 0.7746 |
| 0.7675 |
| 0.7614 |
| 0.7703 |
| 0.7658 |
| 0.7689 |
| 0.7575 |
| 0.7649 |
| 0.7631 |
| 0.7721 |
| 0.7853 |
| 0.7841 |
| 0.7833 |
| 0.7897 |
| 0.7935 |
| 0.7912 |
| 0.7983 |
| 0.7879 |
| 0.7942 |
| 0.7900 |
| 0.7867 |
| 0.7892 |
| 0.7914 |
| 0.7842 |
| 0.7859 |
| 0.7895 |
| 0.7906 |
| 0.7932 |
| 0.7954 |
| 0.7934 |
| 0.7917 |
| 0.7876 |
| 0.7898 |
| 0.7816 |
| 0.7850 |
| 0.7865 |
| 0.7910 |
| 0.7788 |
| 0.7759 |
| 0.7756 |
| 0.7697 |
| 0.7671 |
| 0.7692 |
| 0.7706 |
| 0.7661 |
| 0.7686 |
| 0.7627 |
| 0.7847 |
| 0.7742 |
| 0.7620 |
| 0.7728 |
| 0.7695 |
| 0.7705 |
| 0.7731 |
| 0.7683 |
| 0.7701 |
| 0.7646 |
| 0.7714 |
| 0.7668 |
| 0.7703 |
| 0.7644 |
| 0.7705 |
| 0.7630 |
| 0.7621 |
| 0.7650 |
| 0.7743 |
| 0.7691 |
| 0.7542 |
| 0.7731 |
| 0.7741 |
| 0.7690 |
| 0.7793 |
| 0.7986 |
| 0.7834 |
| 0.7591 |
| 0.7619 |
| 0.7599 |
| 0.7648 |
| 0.8012 |
| 0.7987 |
| 0.7861 |
| 0.7801 |
| 0.7872 |
| 0.7898 |
| 0.7796 |
| 0.7760 |
| 0.7743 |
| 0.7701 |
| 0.7670 |
| 0.7671 |
| 0.7606 |
| 0.7573 |
| 0.7584 |
| 0.7582 |
| 0.7545 |
| 0.7571 |
| 0.7505 |
| 0.7549 |
| 0.7511 |
| 0.7506 |
| 0.7505 |
| 0.7474 |
| 0.7341 |
| 0.7342 |
| 0.7330 |
| 0.7340 |
| 0.7354 |
| 0.7352 |
| 0.7341 |
| 0.7409 |
| 0.7256 |
| 0.7220 |
| 0.7218 |
| 0.7176 |
| 0.7220 |
| 0.7253 |
| 0.7229 |
| 0.7181 |
| 0.7166 |
| 0.7131 |
| 0.7077 |
| 0.7092 |
| 0.7132 |
| 0.7269 |
| 0.7088 |
| 0.7068 |
| 0.7021 |
| 0.7078 |
| 0.7043 |
| 0.7040 |
| 0.6998 |
| 0.7198 |
| 0.7217 |
| 0.7130 |
| 0.7108 |
| 0.7063 |
| 0.7073 |
| 0.7045 |
| 0.7163 |
| 0.7263 |
| 0.7262 |
| 0.7212 |
| 0.7071 |
| 0.7171 |
| 0.7169 |
| 0.7189 |
| 0.7085 |
| 0.7059 |
| 0.7041 |
| 0.7077 |
| 0.7119 |
| 0.7063 |
| 0.7101 |
| 0.7016 |
| 0.7136 |
| 0.7163 |
| 0.7140 |
| 0.7052 |
| 0.7037 |
| 0.7101 |
| 0.7065 |
| 0.6960 |
| 0.7017 |
| 0.7101 |
| 0.7105 |
| 0.7026 |
| 0.6935 |
| 0.6951 |
| 0.7026 |
| 0.6936 |
| 0.7036 |
| 0.7058 |
| 0.6881 |
| 0.7004 |
| 0.7141 |
| 0.7149 |
| 0.6929 |
| 0.6908 |
| 0.6892 |
| 0.6936 |
| 0.6893 |
| 0.7125 |
| 0.7134 |
| 0.7044 |
| 0.6811 |
| 0.6846 |
| 0.6843 |
| 0.6870 |
| 0.6882 |
| 0.6513 |
| 0.6534 |
| 0.6573 |
| 0.6556 |
| 0.6537 |
| 0.6560 |
| 0.6546 |
| 0.6565 |
| 0.6631 |
| 0.6502 |
| 0.6513 |
| 0.6577 |
| 0.6555 |
| 0.6559 |
| 0.6537 |
| 0.6538 |
| 0.6497 |
| 0.6539 |
| 0.6549 |
| 0.6451 |
| 0.6420 |
| 0.6427 |
| 0.6392 |
| 0.6361 |
| 0.6309 |
| 0.6360 |
| 0.6401 |
| 0.6362 |
| 0.6380 |
| 0.6168 |
| 0.6106 |
| 0.6209 |
| 0.6229 |
| 0.6316 |
| 0.6329 |
| 0.6382 |
| 0.6427 |
| 0.6440 |
| 0.6428 |
| 0.6448 |
| 0.6429 |
| 0.6447 |
| 0.6407 |
| 0.6375 |
| 0.6402 |
| 0.6336 |
| 0.6362 |
| 0.6132 |
| 0.6118 |
| 0.6071 |
| 0.6128 |
| 0.6074 |
| 0.5929 |
| 0.5885 |
| 0.5926 |
| 0.5848 |
| 0.5972 |
| 0.5984 |
| 0.5891 |
| 0.5806 |
| 0.5821 |
| 0.5888 |
| 0.5954 |
| 0.6031 |
| 0.6183 |
| 0.6451 |
| 0.6356 |
| 0.6219 |
| 0.6425 |
| 0.6117 |
| 0.6261 |
| 0.6361 |
| 0.6334 |
| 0.6389 |
| 0.6396 |
| 0.6565 |
| 0.6398 |
| 0.6287 |
| 0.6206 |
| 0.6367 |
| 0.6249 |
| 0.6269 |
| 0.6352 |
| 0.6312 |
| 0.6407 |
| 0.6396 |
| 0.6448 |
| 0.6669 |
| 0.6668 |
| 0.6728 |
| 0.6637 |
| 0.6684 |
| 0.6632 |
| 0.6602 |
| 0.6465 |
| 0.6561 |
| 0.6038 |
| 0.5965 |
| 0.5972 |
| 0.5998 |
| 0.5969 |
| 0.5933 |
| 0.5897 |
| 0.5882 |
| 0.5886 |
| 0.5866 |
| 0.5911 |
| 0.5880 |
| 0.5853 |
| 0.5890 |
| 0.5922 |
| 0.5882 |
| 0.6128 |
| 0.6090 |
| 0.6327 |
| 0.6417 |
| 0.6552 |
| 0.6568 |
| 0.6527 |
| 0.6459 |
| 0.6443 |
| 0.6304 |
| 0.6284 |
| 0.6335 |
| 0.6355 |
| 0.6363 |
| 0.6359 |
| 0.6389 |
| 0.6415 |
| 0.6376 |
| 0.6385 |
| 0.6402 |
| 0.6410 |
| 0.6317 |
| 0.6324 |
| 0.6356 |
| 0.6435 |
| 0.6429 |
| 0.6433 |
| 0.6392 |
| 0.6416 |
| 0.6383 |
| 0.6350 |
| 0.6377 |
| 0.6492 |
| 0.6553 |
| 0.6584 |
| 0.6563 |