História das diárias ECS /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.05307 Won sul-coreano
o mínimo em
1 Sucre equatoriano = 0.04204 Won sul-coreano
história preço de KRW / ECS
Date | ECS/KRW |
| 0.05170 |
| 0.05165 |
| 0.05159 |
| 0.05128 |
| 0.05182 |
| 0.05203 |
| 0.05217 |
| 0.05160 |
| 0.05103 |
| 0.05086 |
| 0.05085 |
| 0.05017 |
| 0.05065 |
| 0.05066 |
| 0.05067 |
| 0.05044 |
| 0.05057 |
| 0.05068 |
| 0.05102 |
| 0.05053 |
| 0.05021 |
| 0.04927 |
| 0.04978 |
| 0.04992 |
| 0.05001 |
| 0.04981 |
| 0.04962 |
| 0.04919 |
| 0.04987 |
| 0.04903 |
| 0.05061 |
| 0.05079 |
| 0.05066 |
| 0.05070 |
| 0.05061 |
| 0.05026 |
| 0.05004 |
| 0.05026 |
| 0.05005 |
| 0.05034 |
| 0.05106 |
| 0.05090 |
| 0.05021 |
| 0.04903 |
| 0.04916 |
| 0.04912 |
| 0.05000 |
| 0.04996 |
| 0.04977 |
| 0.04908 |
| 0.04902 |
| 0.04956 |
| 0.05030 |
| 0.05025 |
| 0.05133 |
| 0.05103 |
| 0.05175 |
| 0.05178 |
| 0.05065 |
| 0.04967 |
| 0.04967 |
| 0.05034 |
| 0.04967 |
| 0.04894 |
| 0.04824 |
| 0.04744 |
| 0.04756 |
| 0.04801 |
| 0.04769 |
| 0.04850 |
| 0.04868 |
| 0.04961 |
| 0.04961 |
| 0.04929 |
| 0.05000 |
| 0.05077 |
| 0.04963 |
| 0.05149 |
| 0.05223 |
| 0.05301 |
| 0.05288 |
| 0.05201 |
| 0.05293 |
| 0.05196 |
| 0.05173 |
| 0.05128 |
| 0.05068 |
| 0.05030 |
| 0.04993 |
| 0.04950 |
| 0.04909 |
| 0.04974 |
| 0.04947 |
| 0.04976 |
| 0.04911 |
| 0.04938 |
| 0.04930 |
| 0.04958 |
| 0.04905 |
| 0.04832 |
| 0.04802 |
| 0.04876 |
| 0.04896 |
| 0.04884 |
| 0.04862 |
| 0.04829 |
| 0.04817 |
| 0.04893 |
| 0.04856 |
| 0.04803 |
| 0.04781 |
| 0.04793 |
| 0.04812 |
| 0.04837 |
| 0.04805 |
| 0.04785 |
| 0.04808 |
| 0.04773 |
| 0.04763 |
| 0.04758 |
| 0.04743 |
| 0.04724 |
| 0.04774 |
| 0.04748 |
| 0.04729 |
| 0.04852 |
| 0.04766 |
| 0.04733 |
| 0.04795 |
| 0.04824 |
| 0.04786 |
| 0.04781 |
| 0.04829 |
| 0.04786 |
| 0.04735 |
| 0.04749 |
| 0.04757 |
| 0.04752 |
| 0.04658 |
| 0.04699 |
| 0.04698 |
| 0.04692 |
| 0.04663 |
| 0.04601 |
| 0.04630 |
| 0.04631 |
| 0.04609 |
| 0.04595 |
| 0.04595 |
| 0.04644 |
| 0.04694 |
| 0.04600 |
| 0.04605 |
| 0.04565 |
| 0.04583 |
| 0.04596 |
| 0.04590 |
| 0.04599 |
| 0.04609 |
| 0.04651 |
| 0.04534 |
| 0.04607 |
| 0.04556 |
| 0.04603 |
| 0.04595 |
| 0.04549 |
| 0.04537 |
| 0.04524 |
| 0.04492 |
| 0.04540 |
| 0.04561 |
| 0.04497 |
| 0.04449 |
| 0.04529 |
| 0.04531 |
| 0.04517 |
| 0.04545 |
| 0.04570 |
| 0.04592 |
| 0.04610 |
| 0.04658 |
| 0.04686 |
| 0.04704 |
| 0.04703 |
| 0.04781 |
| 0.04810 |
| 0.04825 |
| 0.04787 |
| 0.04796 |
| 0.04767 |
| 0.04814 |
| 0.04812 |
| 0.04785 |
| 0.04782 |
| 0.04724 |
| 0.04723 |
| 0.04798 |
| 0.04810 |
| 0.04732 |
| 0.04806 |
| 0.04838 |
| 0.04801 |
| 0.04760 |
| 0.04768 |
| 0.04759 |
| 0.04879 |
| 0.04779 |
| 0.04763 |
| 0.04802 |
| 0.04852 |
| 0.04870 |
| 0.04789 |
| 0.04705 |
| 0.04771 |
| 0.04637 |
| 0.04645 |
| 0.04692 |
| 0.04635 |
| 0.04573 |
| 0.04566 |
| 0.04629 |
| 0.04587 |
| 0.04589 |
| 0.04620 |
| 0.04689 |
| 0.04677 |
| 0.04614 |
| 0.04600 |
| 0.04578 |
| 0.04581 |
| 0.04604 |
| 0.04618 |
| 0.04638 |
| 0.04675 |
| 0.04681 |
| 0.04680 |
| 0.04637 |
| 0.04678 |
| 0.04723 |
| 0.04755 |
| 0.04750 |
| 0.04806 |
| 0.04817 |
| 0.04672 |
| 0.04647 |
| 0.04672 |
| 0.04666 |
| 0.04588 |
| 0.04597 |
| 0.04682 |
| 0.04700 |
| 0.04683 |
| 0.04677 |
| 0.04712 |
| 0.04706 |
| 0.04639 |
| 0.04605 |
| 0.04537 |
| 0.04516 |
| 0.04541 |
| 0.04494 |
| 0.04521 |
| 0.04513 |
| 0.04502 |
| 0.04501 |
| 0.04467 |
| 0.04487 |
| 0.04465 |
| 0.04481 |
| 0.04484 |
| 0.04508 |
| 0.04494 |
| 0.04469 |
| 0.04449 |
| 0.04462 |
| 0.04473 |
| 0.04466 |
| 0.04400 |
| 0.04467 |
| 0.04486 |
| 0.04480 |
| 0.04469 |
| 0.04533 |
| 0.04498 |
| 0.04547 |
| 0.04515 |
| 0.04438 |
| 0.04490 |
| 0.04516 |
| 0.04558 |
| 0.04458 |
| 0.04460 |
| 0.04503 |
| 0.04534 |
| 0.04506 |
| 0.04475 |
| 0.04543 |
| 0.04521 |
| 0.04455 |
| 0.04476 |
| 0.04459 |
| 0.04398 |
| 0.04303 |
| 0.04279 |
| 0.04280 |
| 0.04314 |
| 0.04265 |
| 0.04310 |
| 0.04263 |
| 0.04287 |
| 0.04293 |
| 0.04293 |
| 0.04252 |
| 0.04345 |
| 0.04294 |
| 0.04262 |
| 0.04287 |
| 0.04249 |
| 0.04331 |
| 0.04344 |
| 0.04278 |
| 0.04283 |
| 0.04297 |
| 0.04265 |
| 0.04312 |
| 0.04316 |
| 0.04339 |
| 0.04353 |
| 0.04342 |
| 0.04375 |
| 0.04377 |
| 0.04486 |
| 0.04522 |
| 0.04511 |
| 0.04574 |
| 0.04571 |
| 0.04541 |
| 0.04522 |
| 0.04522 |
| 0.04530 |
| 0.04467 |
| 0.04554 |
| 0.04557 |
| 0.04506 |
| 0.04469 |
| 0.04457 |
| 0.04511 |
| 0.04596 |
| 0.04603 |
| 0.04534 |
| 0.04544 |
| 0.04524 |
| 0.04470 |
| 0.04490 |
| 0.04461 |
| 0.04463 |
| 0.04524 |
| 0.04541 |
| 0.04529 |
| 0.04521 |
| 0.04563 |
| 0.04459 |
| 0.04436 |
| 0.04449 |
| 0.04585 |
| 0.04611 |
| 0.04530 |
| 0.04571 |
| 0.04569 |
| 0.04525 |
| 0.04673 |
| 0.04644 |
| 0.04723 |
| 0.04805 |
| 0.04808 |
| 0.04792 |
| 0.04743 |
| 0.04658 |
| 0.04664 |
| 0.04677 |
| 0.04710 |
| 0.04682 |
| 0.04565 |
| 0.04576 |
| 0.04534 |
| 0.04547 |
| 0.04434 |
| 0.04411 |
| 0.04405 |
| 0.04471 |
| 0.04436 |
| 0.04413 |
| 0.04483 |
| 0.04484 |
| 0.04405 |
| 0.04424 |
| 0.04423 |
| 0.04564 |
| 0.04545 |
| 0.04599 |
| 0.04583 |
| 0.04722 |
| 0.04664 |
| 0.04654 |
| 0.04721 |
| 0.04730 |
| 0.04754 |
| 0.04690 |
| 0.04648 |
| 0.04571 |
| 0.04567 |
| 0.04597 |
| 0.04614 |
| 0.04592 |
| 0.04660 |
| 0.04670 |
| 0.04792 |
| 0.04831 |
| 0.04957 |
| 0.04931 |
| 0.04838 |
| 0.04810 |
| 0.04836 |
| 0.04801 |
| 0.04856 |
| 0.04807 |
| 0.04699 |
| 0.04676 |
| 0.04719 |
| 0.04730 |
| 0.04652 |
| 0.04620 |
| 0.04636 |
| 0.04667 |