História das diárias ECS /BTN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.0032320 Ngultrum butanês
o mínimo em
1 Sucre equatoriano = 0.0023400 Ngultrum butanês
Date | ECS/BTN |
---|---|
0.0031541 | |
0.0031636 | |
0.0031563 | |
0.0031614 | |
0.0031478 | |
0.0031468 | |
0.0031338 | |
0.0031644 | |
0.0031355 | |
0.0031649 | |
0.0031636 | |
0.0031666 | |
0.0031560 | |
0.0031506 | |
0.0031508 | |
0.0031450 | |
0.0031519 | |
0.0031581 | |
0.0031650 | |
0.0031678 | |
0.0031799 | |
0.0032092 | |
0.0031988 | |
0.0031790 | |
0.0031737 | |
0.0031737 | |
0.0031862 | |
0.0031799 | |
0.0031514 | |
0.0031421 | |
0.0031265 | |
0.0031462 | |
0.0031294 | |
0.0031322 | |
0.0031088 | |
0.0031179 | |
0.0031502 | |
0.0031423 | |
0.0031354 | |
0.0031430 | |
0.0031624 | |
0.0031631 | |
0.0031735 | |
0.0031571 | |
0.0031403 | |
0.0031823 | |
0.0031779 | |
0.0031300 | |
0.0031305 | |
0.0031341 | |
0.0031452 | |
0.0031414 | |
0.0031353 | |
0.0031670 | |
0.0031650 | |
0.0031536 | |
0.0031455 | |
0.0031728 | |
0.0031480 | |
0.0031475 | |
0.0031307 | |
0.0031627 | |
0.0031689 | |
0.0031781 | |
0.0031612 | |
0.0031361 | |
0.0031467 | |
0.0031593 | |
0.0031682 | |
0.0031610 | |
0.0031602 | |
0.0031492 | |
0.0031303 | |
0.0030871 | |
0.0030458 | |
0.0030550 | |
0.0030460 | |
0.0030344 | |
0.0030359 | |
0.0030205 | |
0.0030444 | |
0.0029951 | |
0.0030198 | |
0.0029593 | |
0.0029608 | |
0.0029638 | |
0.0029599 | |
0.0029880 | |
0.0029664 | |
0.0029965 | |
0.0030026 | |
0.0030064 | |
0.0030097 | |
0.0030137 | |
0.0029782 | |
0.0030077 | |
0.0030003 | |
0.0029926 | |
0.0029664 | |
0.0029883 | |
0.0030070 | |
0.0030031 | |
0.0029663 | |
0.0029707 | |
0.0029324 | |
0.0029585 | |
0.0030038 | |
0.0030115 | |
0.0030254 | |
0.0030179 | |
0.0029853 | |
0.0030211 | |
0.0030001 | |
0.0029964 | |
0.0029961 | |
0.0029824 | |
0.0029718 | |
0.0029682 | |
0.0030106 | |
0.0030338 | |
0.0030323 | |
0.0030134 | |
0.0030070 | |
0.0029696 | |
0.0029744 | |
0.0029907 | |
0.0030313 | |
0.0030388 | |
0.0030448 | |
0.0030411 | |
0.0030031 | |
0.0029912 | |
0.0029960 | |
0.0030064 | |
0.0029902 | |
0.0029797 | |
0.0030226 | |
0.0030238 | |
0.0030132 | |
0.0030366 | |
0.0030347 | |
0.0030463 | |
0.0030431 | |
0.0030264 | |
0.0030414 | |
0.0030342 | |
0.0030217 | |
0.0030128 | |
0.0030081 | |
0.0030105 | |
0.0030194 | |
0.0030206 | |
0.0030374 | |
0.0030735 | |
0.0030608 | |
0.0030573 | |
0.0029936 | |
0.0029505 | |
0.0029593 | |
0.0029764 | |
0.0030229 | |
0.0029942 | |
0.0030000 | |
0.0029993 | |
0.0029945 | |
0.0030034 | |
0.0030112 | |
0.0030254 | |
0.0030170 | |
0.0030451 | |
0.0030599 | |
0.0030260 | |
0.0030323 | |
0.0030175 | |
0.0030133 | |
0.0030335 | |
0.0030019 | |
0.0030022 | |
0.0029997 | |
0.0029651 | |
0.0029740 | |
0.0029657 | |
0.0029657 | |
0.0029610 | |
0.0029656 | |
0.0029645 | |
0.0029768 | |
0.0029852 | |
0.0030308 | |
0.0030065 | |
0.0030217 | |
0.0030098 | |
0.0029764 | |
0.0029864 | |
0.0029578 | |
0.0029736 | |
0.0030163 | |
0.0030296 | |
0.0029872 | |
0.0029661 | |
0.0029584 | |
0.0029783 | |
0.0029484 | |
0.0029460 | |
0.0029679 | |
0.0030650 | |
0.0029745 | |
0.0029651 | |
0.0029649 | |
0.0029117 | |
0.0029248 | |
0.0029512 | |
0.0028603 | |
0.0028096 | |
0.0027875 | |
0.0027888 | |
0.0028103 | |
0.0028132 | |
0.0028048 | |
0.0027952 | |
0.0028480 | |
0.0028284 | |
0.0028110 | |
0.0028052 | |
0.0028011 | |
0.0028315 | |
0.0028200 | |
0.0028309 | |
0.0028096 | |
0.0027868 | |
0.0027882 | |
0.0027911 | |
0.0027894 | |
0.0027716 | |
0.0027649 | |
0.0027787 | |
0.0028003 | |
0.0028013 | |
0.0027779 | |
0.0028208 | |
0.0027981 | |
0.0028141 | |
0.0027792 | |
0.0027168 | |
0.0027232 | |
0.0027139 | |
0.0027133 | |
0.0027394 | |
0.0027654 | |
0.0027599 | |
0.0027646 | |
0.0027500 | |
0.0027488 | |
0.0027513 | |
0.0027913 | |
0.0027515 | |
0.0027718 | |
0.0027682 | |
0.0027600 | |
0.0027692 | |
0.0027477 | |
0.0027426 | |
0.0027339 | |
0.0027768 | |
0.0028225 | |
0.0028288 | |
0.0028414 | |
0.0028214 | |
0.0028638 | |
0.0028405 | |
0.0028250 | |
0.0028384 | |
0.0027794 | |
0.0027888 | |
0.0027847 | |
0.0028361 | |
0.0028115 | |
0.0027946 | |
0.0028012 | |
0.0028517 | |
0.0028673 | |
0.0029108 | |
0.0029118 | |
0.0029183 | |
0.0029563 | |
0.0029469 | |
0.0029044 | |
0.0029163 | |
0.0029046 | |
0.0029022 | |
0.0028426 | |
0.0028196 | |
0.0028112 | |
0.0027860 | |
0.0027523 | |
0.0027471 | |
0.0027586 | |
0.0027479 | |
0.0027492 | |
0.0027488 | |
0.0027219 | |
0.0027066 | |
0.0026906 | |
0.0026870 | |
0.0026852 | |
0.0027288 | |
0.0026922 | |
0.0026808 | |
0.0026450 | |
0.0026357 | |
0.0026249 | |
0.0025984 | |
0.0025990 | |
0.0026190 | |
0.0025969 | |
0.0026026 | |
0.0025947 | |
0.0025555 | |
0.0025714 | |
0.0025459 | |
0.0025388 | |
0.0025569 | |
0.0025647 | |
0.0025387 | |
0.0025772 | |
0.0025610 | |
0.0025681 | |
0.0025772 | |
0.0025720 | |
0.0025943 | |
0.0026064 | |
0.0026155 | |
0.0026008 | |
0.0025896 | |
0.0026135 | |
0.0026133 | |
0.0025995 | |
0.0025659 | |
0.0025567 | |
0.0025581 | |
0.0025522 | |
0.0025634 | |
0.0025639 | |
0.0025493 | |
0.0025601 | |
0.0025731 | |
0.0025723 | |
0.0025829 | |
0.0025882 | |
0.0025792 | |
0.0025749 | |
0.0025738 | |
0.0025755 | |
0.0025768 | |
0.0025822 | |
0.0025567 | |
0.0025734 | |
0.0025648 | |
0.0025753 | |
0.0025737 | |
0.0025633 | |
0.0025931 | |
0.0026070 | |
0.0026248 | |
0.0026747 | |
0.0026763 | |
0.0026734 | |
0.0026770 | |
0.0026642 | |
0.0026987 | |
0.0027271 | |
0.0027179 | |
0.0027283 | |
0.0027007 | |
0.0027392 | |
0.0027116 | |
0.0027227 | |
0.0026714 | |
0.0026723 | |
0.0027436 | |
0.0027139 | |
0.0026665 | |
0.0026704 | |
0.0026684 | |
0.0026751 | |
0.0026556 | |
0.0026761 | |
0.0026656 | |
0.0026605 | |
0.0026729 | |
0.0026646 | |
0.0026743 | |
0.0026811 | |
0.0026666 | |
0.0026639 | |
0.0026714 | |
0.0026786 | |
0.0026755 | |
0.0026840 | |
0.0026899 | |
0.0026816 | |
0.0027189 | |
0.0026919 | |
0.0026721 | |
0.0026972 | |
0.0026801 | |
0.0026918 | |
0.0026709 | |
0.0026611 | |
0.0026605 | |
0.0026580 | |
0.0026655 | |
0.0026584 | |
0.0026470 | |
0.0026656 | |
0.0026687 | |
0.0026864 | |
0.0026873 | |
0.0027459 | |
0.0027475 | |
0.0027333 | |
0.0027138 | |
0.0027134 | |
0.0027036 | |
0.0026983 | |
0.0026672 | |
0.0026452 | |
0.0026490 | |
0.0026527 | |
0.0026798 | |
0.0026607 | |
0.0026693 | |
0.0026431 | |
0.0026455 |