História das diárias ECS /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.6563 Cruzado brasileiro
o mínimo em
1 Sucre equatoriano = 0.3364 Cruzado brasileiro
história preço de BRC / ECS
Date | ECS/BRC |
| 0.5365 |
| 0.5331 |
| 0.5351 |
| 0.5273 |
| 0.5308 |
| 0.5386 |
| 0.5322 |
| 0.5261 |
| 0.5206 |
| 0.5202 |
| 0.5235 |
| 0.5234 |
| 0.5180 |
| 0.5209 |
| 0.5189 |
| 0.5186 |
| 0.5219 |
| 0.5150 |
| 0.5188 |
| 0.5139 |
| 0.5137 |
| 0.5136 |
| 0.5136 |
| 0.5213 |
| 0.5167 |
| 0.5149 |
| 0.5131 |
| 0.5103 |
| 0.5102 |
| 0.5062 |
| 0.5171 |
| 0.5217 |
| 0.5221 |
| 0.5363 |
| 0.5229 |
| 0.5138 |
| 0.5039 |
| 0.5139 |
| 0.5164 |
| 0.5110 |
| 0.5225 |
| 0.5147 |
| 0.5116 |
| 0.5012 |
| 0.5023 |
| 0.5150 |
| 0.5125 |
| 0.5046 |
| 0.5010 |
| 0.5096 |
| 0.5123 |
| 0.5206 |
| 0.5253 |
| 0.5228 |
| 0.5190 |
| 0.5290 |
| 0.5303 |
| 0.5376 |
| 0.5250 |
| 0.5510 |
| 0.5448 |
| 0.5425 |
| 0.5450 |
| 0.5455 |
| 0.5437 |
| 0.5399 |
| 0.5518 |
| 0.5429 |
| 0.5584 |
| 0.5616 |
| 0.5390 |
| 0.5529 |
| 0.5549 |
| 0.5435 |
| 0.5557 |
| 0.5468 |
| 0.5462 |
| 0.5157 |
| 0.5409 |
| 0.5303 |
| 0.5298 |
| 0.5273 |
| 0.5448 |
| 0.5362 |
| 0.5335 |
| 0.5293 |
| 0.5310 |
| 0.5168 |
| 0.5317 |
| 0.5293 |
| 0.5322 |
| 0.5382 |
| 0.5626 |
| 0.5558 |
| 0.5536 |
| 0.5564 |
| 0.5504 |
| 0.5451 |
| 0.5383 |
| 0.5099 |
| 0.5099 |
| 0.5162 |
| 0.5351 |
| 0.5406 |
| 0.5206 |
| 0.5067 |
| 0.5403 |
| 0.5494 |
| 0.5535 |
| 0.5641 |
| 0.5671 |
| 0.5740 |
| 0.5852 |
| 0.5869 |
| 0.6005 |
| 0.6134 |
| 0.6253 |
| 0.6210 |
| 0.6270 |
| 0.6269 |
| 0.6147 |
| 0.6260 |
| 0.6176 |
| 0.6119 |
| 0.5992 |
| 0.6145 |
| 0.6297 |
| 0.6233 |
| 0.6131 |
| 0.6118 |
| 0.6030 |
| 0.5969 |
| 0.5956 |
| 0.5925 |
| 0.5779 |
| 0.5818 |
| 0.5995 |
| 0.5867 |
| 0.5876 |
| 0.5775 |
| 0.5804 |
| 0.5704 |
| 0.5859 |
| 0.5611 |
| 0.5558 |
| 0.5660 |
| 0.5811 |
| 0.5733 |
| 0.6008 |
| 0.6032 |
| 0.5969 |
| 0.5930 |
| 0.6106 |
| 0.6190 |
| 0.6295 |
| 0.6349 |
| 0.6317 |
| 0.6476 |
| 0.6217 |
| 0.6434 |
| 0.6315 |
| 0.6125 |
| 0.6104 |
| 0.6066 |
| 0.6184 |
| 0.6166 |
| 0.5978 |
| 0.6232 |
| 0.6008 |
| 0.5866 |
| 0.5796 |
| 0.5725 |
| 0.5762 |
| 0.6004 |
| 0.6050 |
| 0.6065 |
| 0.5925 |
| 0.6414 |
| 0.6285 |
| 0.6239 |
| 0.6169 |
| 0.6267 |
| 0.6186 |
| 0.6057 |
| 0.5898 |
| 0.5908 |
| 0.6112 |
| 0.6222 |
| 0.6057 |
| 0.5973 |
| 0.5874 |
| 0.5738 |
| 0.5872 |
| 0.5834 |
| 0.5764 |
| 0.5911 |
| 0.5665 |
| 0.5633 |
| 0.5358 |
| 0.5790 |
| 0.5983 |
| 0.6135 |
| 0.6209 |
| 0.5838 |
| 0.6049 |
| 0.5783 |
| 0.5573 |
| 0.5667 |
| 0.5567 |
| 0.5335 |
| 0.5369 |
| 0.5093 |
| 0.4864 |
| 0.4711 |
| 0.4647 |
| 0.4649 |
| 0.4628 |
| 0.4528 |
| 0.4547 |
| 0.4424 |
| 0.4421 |
| 0.4405 |
| 0.4416 |
| 0.4465 |
| 0.4535 |
| 0.4604 |
| 0.4529 |
| 0.4519 |
| 0.4473 |
| 0.4336 |
| 0.4308 |
| 0.4486 |
| 0.4430 |
| 0.4373 |
| 0.4467 |
| 0.4499 |
| 0.4390 |
| 0.4394 |
| 0.4458 |
| 0.4406 |
| 0.4350 |
| 0.4263 |
| 0.4265 |
| 0.4092 |
| 0.4068 |
| 0.4083 |
| 0.4198 |
| 0.4194 |
| 0.4188 |
| 0.4227 |
| 0.4228 |
| 0.4273 |
| 0.4380 |
| 0.4454 |
| 0.4318 |
| 0.4322 |
| 0.4284 |
| 0.4301 |
| 0.4239 |
| 0.4223 |
| 0.4227 |
| 0.4251 |
| 0.4183 |
| 0.4200 |
| 0.4153 |
| 0.4100 |
| 0.4055 |
| 0.4071 |
| 0.4040 |
| 0.4140 |
| 0.4111 |
| 0.4091 |
| 0.4119 |
| 0.4242 |
| 0.4224 |
| 0.4243 |
| 0.4250 |
| 0.4166 |
| 0.4131 |
| 0.4084 |
| 0.4088 |
| 0.4035 |
| 0.4003 |
| 0.4058 |
| 0.4107 |
| 0.4238 |
| 0.4425 |
| 0.4488 |
| 0.4597 |
| 0.4508 |
| 0.4562 |
| 0.4479 |
| 0.4332 |
| 0.4276 |
| 0.4088 |
| 0.4081 |
| 0.4159 |
| 0.4253 |
| 0.4267 |
| 0.4241 |
| 0.4151 |
| 0.4101 |
| 0.4060 |
| 0.4118 |
| 0.4025 |
| 0.4070 |
| 0.3974 |
| 0.3883 |
| 0.3811 |
| 0.3761 |
| 0.3774 |
| 0.3735 |
| 0.3641 |
| 0.3656 |
| 0.3614 |
| 0.3578 |
| 0.3563 |
| 0.3542 |
| 0.3578 |
| 0.3520 |
| 0.3454 |
| 0.3527 |
| 0.3552 |
| 0.3558 |
| 0.3656 |
| 0.3634 |
| 0.3647 |
| 0.3618 |
| 0.3586 |
| 0.3585 |
| 0.3613 |
| 0.3592 |
| 0.3497 |
| 0.3473 |
| 0.3437 |
| 0.3517 |
| 0.3445 |
| 0.3436 |
| 0.3410 |
| 0.3467 |
| 0.3442 |
| 0.3465 |
| 0.3490 |
| 0.3433 |
| 0.3425 |
| 0.3438 |
| 0.3502 |
| 0.3635 |
| 0.3631 |
| 0.3668 |
| 0.3633 |
| 0.3607 |
| 0.3560 |
| 0.3628 |
| 0.3616 |
| 0.3438 |
| 0.3496 |
| 0.3519 |
| 0.3452 |
| 0.3436 |
| 0.3436 |
| 0.3481 |
| 0.3448 |
| 0.3422 |
| 0.3482 |
| 0.3452 |
| 0.3408 |
| 0.3367 |
| 0.3423 |
| 0.3424 |
| 0.3475 |
| 0.3492 |
| 0.3501 |
| 0.3501 |
| 0.3612 |
| 0.3659 |
| 0.3713 |
| 0.3722 |
| 0.3751 |
| 0.3760 |
| 0.3731 |
| 0.3791 |
| 0.3573 |
| 0.3489 |
| 0.3479 |
| 0.3501 |
| 0.3552 |
| 0.3576 |
| 0.3548 |
| 0.3624 |
| 0.3584 |
| 0.3585 |
| 0.3530 |
| 0.3543 |
| 0.3472 |
| 0.3504 |
| 0.3561 |
| 0.3609 |
| 0.3584 |
| 0.3621 |
| 0.3518 |
| 0.3790 |
| 0.3723 |
| 0.3932 |
| 0.3945 |
| 0.3959 |
| 0.3840 |
| 0.3881 |
| 0.3850 |
| 0.3903 |
| 0.3863 |
| 0.4055 |
| 0.3919 |
| 0.4054 |
| 0.4021 |
| 0.4034 |
| 0.4238 |
| 0.4344 |
| 0.4407 |
| 0.4379 |
| 0.4274 |
| 0.4504 |
| 0.4570 |
| 0.4424 |
| 0.4441 |
| 0.4295 |
| 0.4359 |
| 0.4273 |
| 0.4142 |
| 0.4181 |
| 0.4080 |
| 0.4123 |
| 0.4184 |