História das diárias DOP /EUR desde terça, 23 março 2004.
O máximo foi atingido em
1 Peso dominicano = 0.030297 Euro
o mínimo em
1 Peso dominicano = 0.013937 Euro
história preço de EUR / DOP
Date | DOP/EUR |
| 0.015999 |
| 0.015957 |
| 0.015857 |
| 0.015870 |
| 0.015597 |
| 0.015721 |
| 0.015590 |
| 0.015507 |
| 0.015507 |
| 0.015671 |
| 0.015677 |
| 0.015833 |
| 0.015842 |
| 0.015803 |
| 0.015643 |
| 0.015625 |
| 0.015605 |
| 0.015578 |
| 0.015579 |
| 0.015727 |
| 0.015988 |
| 0.016279 |
| 0.016211 |
| 0.016058 |
| 0.016107 |
| 0.016433 |
| 0.016451 |
| 0.016573 |
| 0.016456 |
| 0.016678 |
| 0.016652 |
| 0.016775 |
| 0.016633 |
| 0.016488 |
| 0.016400 |
| 0.016261 |
| 0.016271 |
| 0.016183 |
| 0.016135 |
| 0.016168 |
| 0.016189 |
| 0.016082 |
| 0.015901 |
| 0.016333 |
| 0.016620 |
| 0.016654 |
| 0.016665 |
| 0.016972 |
| 0.017081 |
| 0.017076 |
| 0.016954 |
| 0.016838 |
| 0.016666 |
| 0.016717 |
| 0.016606 |
| 0.016705 |
| 0.016968 |
| 0.016902 |
| 0.016943 |
| 0.016716 |
| 0.016566 |
| 0.016490 |
| 0.016246 |
| 0.016234 |
| 0.016319 |
| 0.016478 |
| 0.016643 |
| 0.016788 |
| 0.017017 |
| 0.017204 |
| 0.017433 |
| 0.017680 |
| 0.017863 |
| 0.017837 |
| 0.018500 |
| 0.018718 |
| 0.018806 |
| 0.018993 |
| 0.019151 |
| 0.019026 |
| 0.019404 |
| 0.018700 |
| 0.018517 |
| 0.018880 |
| 0.018743 |
| 0.018763 |
| 0.018191 |
| 0.018010 |
| 0.017890 |
| 0.017999 |
| 0.018103 |
| 0.018158 |
| 0.017494 |
| 0.017336 |
| 0.017337 |
| 0.017398 |
| 0.016958 |
| 0.016860 |
| 0.016953 |
| 0.017383 |
| 0.017125 |
| 0.017256 |
| 0.016945 |
| 0.016522 |
| 0.016638 |
| 0.016699 |
| 0.016225 |
| 0.015610 |
| 0.015461 |
| 0.015159 |
| 0.015448 |
| 0.015282 |
| 0.015167 |
| 0.015327 |
| 0.015461 |
| 0.015448 |
| 0.015547 |
| 0.015617 |
| 0.015626 |
| 0.015642 |
| 0.015708 |
| 0.015551 |
| 0.015290 |
| 0.015280 |
| 0.015275 |
| 0.015263 |
| 0.015367 |
| 0.015265 |
| 0.015152 |
| 0.015046 |
| 0.014938 |
| 0.014822 |
| 0.014874 |
| 0.014918 |
| 0.014904 |
| 0.014898 |
| 0.014755 |
| 0.014842 |
| 0.014884 |
| 0.014787 |
| 0.014811 |
| 0.014700 |
| 0.014720 |
| 0.014453 |
| 0.014392 |
| 0.014371 |
| 0.014381 |
| 0.014466 |
| 0.014510 |
| 0.014568 |
| 0.014571 |
| 0.014584 |
| 0.014761 |
| 0.014915 |
| 0.014936 |
| 0.014705 |
| 0.014655 |
| 0.014590 |
| 0.014330 |
| 0.014178 |
| 0.014238 |
| 0.014344 |
| 0.014276 |
| 0.014180 |
| 0.014188 |
| 0.014098 |
| 0.014031 |
| 0.014084 |
| 0.014043 |
| 0.014153 |
| 0.014167 |
| 0.014412 |
| 0.014483 |
| 0.014456 |
| 0.014462 |
| 0.014680 |
| 0.014510 |
| 0.014550 |
| 0.014500 |
| 0.014523 |
| 0.014647 |
| 0.014537 |
| 0.014422 |
| 0.014483 |
| 0.014360 |
| 0.014491 |
| 0.014397 |
| 0.014556 |
| 0.014454 |
| 0.014612 |
| 0.014955 |
| 0.015105 |
| 0.015162 |
| 0.015232 |
| 0.015207 |
| 0.015118 |
| 0.015401 |
| 0.015979 |
| 0.016557 |
| 0.016612 |
| 0.016870 |
| 0.016864 |
| 0.017045 |
| 0.016985 |
| 0.016983 |
| 0.017190 |
| 0.016893 |
| 0.017297 |
| 0.015195 |
| 0.016417 |
| 0.016754 |
| 0.017255 |
| 0.017281 |
| 0.017191 |
| 0.017067 |
| 0.017028 |
| 0.016909 |
| 0.016924 |
| 0.016864 |
| 0.016825 |
| 0.016995 |
| 0.016944 |
| 0.017029 |
| 0.017081 |
| 0.017155 |
| 0.017135 |
| 0.017167 |
| 0.016987 |
| 0.017043 |
| 0.016905 |
| 0.017192 |
| 0.017396 |
| 0.017562 |
| 0.017589 |
| 0.017695 |
| 0.017667 |
| 0.017696 |
| 0.017578 |
| 0.017654 |
| 0.017472 |
| 0.017419 |
| 0.017586 |
| 0.017516 |
| 0.017478 |
| 0.017531 |
| 0.017433 |
| 0.017354 |
| 0.017480 |
| 0.017460 |
| 0.017593 |
| 0.017681 |
| 0.017696 |
| 0.017607 |
| 0.017651 |
| 0.017579 |
| 0.017521 |
| 0.017494 |
| 0.017567 |
| 0.017643 |
| 0.017441 |
| 0.017411 |
| 0.017553 |
| 0.017415 |
| 0.017381 |
| 0.017496 |
| 0.017510 |
| 0.017328 |
| 0.017387 |
| 0.017352 |
| 0.017289 |
| 0.017260 |
| 0.017210 |
| 0.017322 |
| 0.017526 |
| 0.017500 |
| 0.017517 |
| 0.017542 |
| 0.017362 |
| 0.017849 |
| 0.017513 |
| 0.017608 |
| 0.017442 |
| 0.017280 |
| 0.017436 |
| 0.017314 |
| 0.016964 |
| 0.017148 |
| 0.017217 |
| 0.017212 |
| 0.017149 |
| 0.017462 |
| 0.017583 |
| 0.017396 |
| 0.017184 |
| 0.017163 |
| 0.017202 |
| 0.017184 |
| 0.017371 |
| 0.017261 |
| 0.017356 |
| 0.017135 |
| 0.017214 |
| 0.017337 |
| 0.017122 |
| 0.016915 |
| 0.016923 |
| 0.016702 |
| 0.016548 |
| 0.016307 |
| 0.016446 |
| 0.016477 |
| 0.016235 |
| 0.016406 |
| 0.016388 |
| 0.016450 |
| 0.016503 |
| 0.016427 |
| 0.016628 |
| 0.016550 |
| 0.016648 |
| 0.016814 |
| 0.016803 |
| 0.017212 |
| 0.017243 |
| 0.017437 |
| 0.017528 |
| 0.017557 |
| 0.017481 |
| 0.017403 |
| 0.017650 |
| 0.017874 |
| 0.017964 |
| 0.017892 |
| 0.017720 |
| 0.017892 |
| 0.017989 |
| 0.017935 |
| 0.017629 |
| 0.017690 |
| 0.017466 |
| 0.017641 |
| 0.017813 |
| 0.018000 |
| 0.017932 |
| 0.017835 |
| 0.018075 |
| 0.018125 |
| 0.018380 |
| 0.018560 |
| 0.018576 |
| 0.018919 |
| 0.018882 |
| 0.018883 |
| 0.018818 |
| 0.018979 |
| 0.018843 |
| 0.019195 |
| 0.019365 |
| 0.019430 |
| 0.019478 |
| 0.019952 |
| 0.019998 |
| 0.019900 |
| 0.019417 |
| 0.019683 |
| 0.019874 |
| 0.020194 |
| 0.020098 |
| 0.020117 |
| 0.020146 |
| 0.019951 |
| 0.019923 |
| 0.019984 |
| 0.020343 |
| 0.020337 |
| 0.020585 |
| 0.020645 |
| 0.020756 |
| 0.020319 |
| 0.019956 |
| 0.020385 |
| 0.020394 |
| 0.020193 |
| 0.019629 |
| 0.019745 |
| 0.020042 |
| 0.019692 |
| 0.019474 |
| 0.019329 |
| 0.019303 |
| 0.019409 |
| 0.019467 |
| 0.019517 |
| 0.019393 |
| 0.019167 |
| 0.019463 |
| 0.019642 |
| 0.019652 |
| 0.019810 |
| 0.019646 |
| 0.019681 |
| 0.019563 |
| 0.019764 |
| 0.019286 |
| 0.019273 |
| 0.019393 |
| 0.019517 |
| 0.019440 |
| 0.019231 |
| 0.019233 |
| 0.019184 |
| 0.019400 |
| 0.019358 |
| 0.019186 |
| 0.019315 |
| 0.019621 |
| 0.019475 |
| 0.019749 |
| 0.019931 |
| 0.019949 |
| 0.019819 |
| 0.019480 |
| 0.019601 |
| 0.020128 |
| 0.020299 |
| 0.020202 |
| 0.020181 |
| 0.020184 |
| 0.020109 |
| 0.020304 |
| 0.020120 |
| 0.020309 |
| 0.020854 |
| 0.020736 |
| 0.020528 |
| 0.020497 |
| 0.019997 |
| 0.019973 |
| 0.019531 |
| 0.019473 |
| 0.019745 |
| 0.019667 |
| 0.019771 |
| 0.019574 |
| 0.019852 |
| 0.019831 |
| 0.019173 |
| 0.020057 |
| 0.020123 |
| 0.020256 |
| 0.020010 |
| 0.020469 |
| 0.020191 |
| 0.020118 |
| 0.019846 |
| 0.019638 |
| 0.019766 |
| 0.019755 |
| 0.020399 |
| 0.020349 |
| 0.019706 |
| 0.019988 |
| 0.020028 |
| 0.020532 |
| 0.020800 |
| 0.021142 |
| 0.020457 |
| 0.020660 |
| 0.020432 |
| 0.021183 |
| 0.020594 |
| 0.019945 |
| 0.019726 |
| 0.019650 |
| 0.019658 |
| 0.019730 |
| 0.019913 |
| 0.019389 |
| 0.019056 |
| 0.018915 |
| 0.018558 |
| 0.018468 |
| 0.018237 |
| 0.018386 |
| 0.018175 |
| 0.018321 |
| 0.018392 |
| 0.018446 |
| 0.018237 |
| 0.017987 |
| 0.017803 |
| 0.018020 |
| 0.018155 |
| 0.018042 |
| 0.017817 |
| 0.017740 |
| 0.017800 |
| 0.017476 |
| 0.017479 |
| 0.017225 |
| 0.017161 |
| 0.017083 |
| 0.017068 |
| 0.017012 |
| 0.016893 |
| 0.016941 |
| 0.016837 |
| 0.016935 |
| 0.016975 |
| 0.016971 |
| 0.016984 |
| 0.017017 |
| 0.016886 |
| 0.016820 |
| 0.016677 |
| 0.016704 |
| 0.016817 |
| 0.016778 |
| 0.016900 |
| 0.016858 |
| 0.016793 |
| 0.016664 |
| 0.016701 |
| 0.016868 |
| 0.016894 |
| 0.016960 |
| 0.017051 |
| 0.017183 |
| 0.017031 |
| 0.017233 |
| 0.017133 |
| 0.017173 |
| 0.017011 |
| 0.017099 |
| 0.017057 |
| 0.017118 |
| 0.017388 |
| 0.017417 |
| 0.017446 |
| 0.017564 |
| 0.017426 |
| 0.017070 |
| 0.017239 |
| 0.017420 |
| 0.017328 |
| 0.017450 |
| 0.017424 |
| 0.017602 |
| 0.017745 |
| 0.017731 |
| 0.017587 |
| 0.017761 |
| 0.017852 |
| 0.017987 |
| 0.018008 |
| 0.018120 |
| 0.018357 |
| 0.018623 |
| 0.018362 |
| 0.018365 |
| 0.018061 |
| 0.018290 |
| 0.018632 |
| 0.018838 |
| 0.018912 |
| 0.018766 |
| 0.018634 |
| 0.018594 |
| 0.018647 |
| 0.018684 |
| 0.018734 |
| 0.018968 |
| 0.018896 |
| 0.018829 |
| 0.018689 |
| 0.018792 |
| 0.018739 |
| 0.018374 |
| 0.018368 |
| 0.018180 |
| 0.018310 |
| 0.018519 |
| 0.018525 |
| 0.018871 |
| 0.018831 |
| 0.018889 |
| 0.019013 |
| 0.019374 |
| 0.019193 |
| 0.019417 |
| 0.019635 |
| 0.019856 |
| 0.019725 |
| 0.019673 |
| 0.019445 |
| 0.019617 |
| 0.019683 |
| 0.020981 |
| 0.021014 |
| 0.020364 |
| 0.020017 |
| 0.020357 |
| 0.020423 |
| 0.020758 |
| 0.020759 |
| 0.020625 |
| 0.020907 |
| 0.021124 |
| 0.020970 |
| 0.020875 |
| 0.020302 |
| 0.020454 |
| 0.020325 |
| 0.020479 |
| 0.020590 |
| 0.020444 |
| 0.020005 |
| 0.020080 |
| 0.019667 |
| 0.019406 |
| 0.019538 |
| 0.019557 |
| 0.019565 |
| 0.019219 |
| 0.019255 |
| 0.019373 |
| 0.019499 |
| 0.019405 |
| 0.019212 |
| 0.019393 |
| 0.019488 |
| 0.019666 |
| 0.019653 |
| 0.019753 |
| 0.020399 |
| 0.020159 |
| 0.020047 |
| 0.019886 |
| 0.020001 |
| 0.019679 |
| 0.019452 |
| 0.019489 |
| 0.019272 |
| 0.019112 |
| 0.018996 |
| 0.018750 |
| 0.018781 |
| 0.018954 |
| 0.019126 |
| 0.019765 |
| 0.019458 |
| 0.019181 |
| 0.019262 |
| 0.018624 |
| 0.018129 |
| 0.018274 |
| 0.018363 |
| 0.018548 |
| 0.018575 |
| 0.018391 |
| 0.018657 |
| 0.018794 |
| 0.018076 |
| 0.018440 |
| 0.018534 |
| 0.018354 |
| 0.018062 |
| 0.018545 |
| 0.018887 |
| 0.018662 |
| 0.018499 |
| 0.017855 |
| 0.018158 |
| 0.018601 |
| 0.018319 |
| 0.018706 |
| 0.018825 |
| 0.018705 |
| 0.018979 |
| 0.018988 |
| 0.019236 |
| 0.019367 |
| 0.019714 |
| 0.019609 |
| 0.019520 |
| 0.019626 |
| 0.020189 |
| 0.020700 |
| 0.020028 |
| 0.020458 |
| 0.020399 |
| 0.020083 |
| 0.020356 |
| 0.020638 |
| 0.019783 |
| 0.019863 |
| 0.019416 |
| 0.019395 |
| 0.019271 |
| 0.019209 |
| 0.019456 |
| 0.019697 |
| 0.020115 |
| 0.020793 |
| 0.021129 |
| 0.021030 |
| 0.021490 |
| 0.021367 |
| 0.021213 |
| 0.020507 |
| 0.020608 |
| 0.021021 |
| 0.021106 |
| 0.021605 |
| 0.021622 |
| 0.022305 |
| 0.021954 |
| 0.022336 |
| 0.022911 |
| 0.022093 |
| 0.022100 |
| 0.022030 |
| 0.021334 |
| 0.020759 |
| 0.020601 |
| 0.020372 |
| 0.020265 |
| 0.020455 |
| 0.020325 |
| 0.020347 |
| 0.020138 |
| 0.020360 |
| 0.020376 |
| 0.020383 |
| 0.020222 |
| 0.020144 |
| 0.019889 |
| 0.019586 |
| 0.019262 |
| 0.019080 |
| 0.019204 |
| 0.019252 |
| 0.019376 |
| 0.018984 |
| 0.018692 |
| 0.018484 |
| 0.018507 |
| 0.018487 |
| 0.018489 |
| 0.018727 |
| 0.018563 |
| 0.018552 |
| 0.018761 |
| 0.018926 |
| 0.018990 |
| 0.018929 |
| 0.019023 |
| 0.019404 |
| 0.019377 |
| 0.019408 |
| 0.019744 |
| 0.019672 |
| 0.019299 |
| 0.019550 |
| 0.019581 |
| 0.019890 |
| 0.019924 |
| 0.019772 |
| 0.020102 |
| 0.020147 |
| 0.020029 |
| 0.019612 |
| 0.019872 |
| 0.020529 |
| 0.020530 |
| 0.020930 |
| 0.021182 |
| 0.021634 |
| 0.020875 |
| 0.020919 |
| 0.021268 |
| 0.020634 |
| 0.021590 |
| 0.022262 |
| 0.022228 |
| 0.022021 |
| 0.021964 |
| 0.021597 |
| 0.021935 |
| 0.021521 |
| 0.021299 |
| 0.021136 |
| 0.020840 |
| 0.020023 |
| 0.020298 |
| 0.020787 |
| 0.021925 |
| 0.022411 |
| 0.022033 |
| 0.022394 |
| 0.022245 |
| 0.022451 |
| 0.022791 |
| 0.021372 |
| 0.021030 |
| 0.021124 |
| 0.019765 |
| 0.019683 |
| 0.020089 |
| 0.020337 |
| 0.019485 |
| 0.019345 |
| 0.019621 |
| 0.019356 |
| 0.018581 |
| 0.018464 |
| 0.018384 |
| 0.018236 |
| 0.018674 |
| 0.018585 |
| 0.018898 |
| 0.018929 |
| 0.018586 |
| 0.018905 |
| 0.018731 |
| 0.018876 |
| 0.018881 |
| 0.018922 |
| 0.018850 |
| 0.018388 |
| 0.018475 |
| 0.018737 |
| 0.018604 |
| 0.019102 |
| 0.018728 |
| 0.019186 |
| 0.019524 |
| 0.019953 |
| 0.020189 |
| 0.020309 |
| 0.019984 |
| 0.020080 |
| 0.020443 |
| 0.019944 |
| 0.020329 |
| 0.020602 |
| 0.020804 |
| 0.020911 |
| 0.020329 |
| 0.020334 |
| 0.020119 |
| 0.020325 |
| 0.020441 |
| 0.020489 |
| 0.020617 |
| 0.021065 |
| 0.020966 |
| 0.021156 |
| 0.021035 |
| 0.021089 |
| 0.021511 |
| 0.021797 |
| 0.022067 |
| 0.022233 |
| 0.022495 |
| 0.022392 |
| 0.022302 |
| 0.022255 |
| 0.022040 |
| 0.021813 |
| 0.022073 |
| 0.022150 |
| 0.022954 |
| 0.023128 |
| 0.023397 |
| 0.022953 |
| 0.023185 |
| 0.023256 |
| 0.023015 |
| 0.022769 |
| 0.022519 |
| 0.022901 |
| 0.022956 |
| 0.023124 |
| 0.023124 |
| 0.022977 |
| 0.023064 |
| 0.022993 |
| 0.022968 |
| 0.022784 |
| 0.022803 |
| 0.023132 |
| 0.023051 |
| 0.023069 |
| 0.022842 |
| 0.023004 |
| 0.022665 |
| 0.022827 |
| 0.022906 |
| 0.023301 |
| 0.023175 |
| 0.022567 |
| 0.022574 |
| 0.023139 |
| 0.023079 |
| 0.023326 |
| 0.023426 |
| 0.023715 |
| 0.023727 |
| 0.023789 |
| 0.023367 |
| 0.023698 |
| 0.023961 |
| 0.023884 |
| 0.023766 |
| 0.023864 |
| 0.023572 |
| 0.023991 |
| 0.023721 |
| 0.023853 |
| 0.024309 |
| 0.024397 |
| 0.023964 |
| 0.023910 |
| 0.024261 |
| 0.024210 |
| 0.024325 |
| 0.023742 |
| 0.024077 |
| 0.024030 |
| 0.024038 |
| 0.024379 |
| 0.024646 |
| 0.025099 |
| 0.025361 |
| 0.025615 |
| 0.025680 |
| 0.025650 |
| 0.025370 |
| 0.025407 |
| 0.025470 |
| 0.025150 |
| 0.024262 |
| 0.024384 |
| 0.024177 |
| 0.023906 |
| 0.023461 |
| 0.024039 |
| 0.024109 |
| 0.025172 |
| 0.025485 |
| 0.025324 |
| 0.025496 |
| 0.025727 |
| 0.025623 |
| 0.026603 |
| 0.025189 |
| 0.025163 |
| 0.025118 |
| 0.025622 |
| 0.025606 |
| 0.026100 |
| 0.026974 |
| 0.026771 |
| 0.026911 |
| 0.026783 |
| 0.027033 |
| 0.028137 |
| 0.028186 |
| 0.027958 |
| 0.027833 |
| 0.028408 |
| 0.028906 |
| 0.029081 |
| 0.028992 |
| 0.029326 |
| 0.028540 |
| 0.028895 |
| 0.029377 |
| 0.028846 |
| 0.027711 |
| 0.027913 |
| 0.028077 |
| 0.027797 |
| 0.028318 |
| 0.028057 |
| 0.028181 |
| 0.028306 |
| 0.028398 |
| 0.027744 |
| 0.027600 |
| 0.027250 |
| 0.027550 |
| 0.027364 |
| 0.027832 |
| 0.028030 |
| 0.028291 |
| 0.027978 |
| 0.027652 |
| 0.026537 |
| 0.025875 |
| 0.026027 |
| 0.027218 |
| 0.027655 |
| 0.027956 |
| 0.028126 |
| 0.026553 |
| 0.027400 |
| 0.030297 |
| 0.026756 |
| 0.025309 |
| 0.025334 |
| 0.025636 |
| 0.026064 |
| 0.026123 |
| 0.023447 |
| 0.023166 |
| 0.022817 |
| 0.021455 |
| 0.021396 |
| 0.020626 |
| 0.019870 |
| 0.018963 |
| 0.018905 |
| 0.018843 |
| 0.018669 |
| 0.018369 |
| 0.017481 |
| 0.016932 |
| 0.017211 |
| 0.017000 |
| 0.016847 |
| 0.018307 |
| 0.018201 |
| 0.018223 |
| 0.018616 |
| 0.018719 |
| 0.018991 |
| 0.018896 |
| 0.017855 |
| 0.017936 |
| 0.017639 |