História das diárias DOP /BDT desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso dominicano = 2.3414 Taka bengalesa
o mínimo em
1 Peso dominicano = 1.2301 Taka bengalesa
história preço de BDT / DOP
Date | DOP/BDT |
| 1.8912 |
| 1.8760 |
| 1.8559 |
| 1.8496 |
| 1.8545 |
| 1.8516 |
| 1.8540 |
| 1.8555 |
| 1.8607 |
| 1.8675 |
| 1.8665 |
| 1.8723 |
| 1.8727 |
| 1.8651 |
| 1.8591 |
| 1.8650 |
| 1.8726 |
| 1.8710 |
| 1.8923 |
| 1.9054 |
| 1.9165 |
| 1.9295 |
| 1.9336 |
| 1.9407 |
| 1.9518 |
| 1.9492 |
| 1.9447 |
| 1.9379 |
| 1.9353 |
| 1.9412 |
| 1.9417 |
| 1.9393 |
| 1.9415 |
| 1.9345 |
| 1.9317 |
| 1.9307 |
| 1.9246 |
| 1.9290 |
| 1.9275 |
| 1.9446 |
| 1.9331 |
| 1.9301 |
| 1.9436 |
| 1.9523 |
| 1.9609 |
| 1.9656 |
| 1.9702 |
| 1.9793 |
| 1.9676 |
| 1.9601 |
| 1.9666 |
| 1.9760 |
| 1.9607 |
| 1.9429 |
| 1.9432 |
| 1.9409 |
| 1.9208 |
| 1.8954 |
| 1.9170 |
| 1.8968 |
| 1.9005 |
| 1.8873 |
| 1.8698 |
| 1.8740 |
| 1.8374 |
| 1.8513 |
| 1.8918 |
| 1.8902 |
| 1.9211 |
| 1.8664 |
| 1.8870 |
| 1.9337 |
| 1.8867 |
| 1.8839 |
| 1.8876 |
| 1.8756 |
| 1.8813 |
| 1.9205 |
| 1.8839 |
| 1.9023 |
| 1.8819 |
| 1.7621 |
| 1.7827 |
| 1.7851 |
| 1.7839 |
| 1.7713 |
| 1.7569 |
| 1.7387 |
| 1.7398 |
| 1.7375 |
| 1.7257 |
| 1.7090 |
| 1.7053 |
| 1.7053 |
| 1.6958 |
| 1.7024 |
| 1.6633 |
| 1.6172 |
| 1.5932 |
| 1.5892 |
| 1.5703 |
| 1.5728 |
| 1.5653 |
| 1.5660 |
| 1.5658 |
| 1.5572 |
| 1.5651 |
| 1.5177 |
| 1.5035 |
| 1.4909 |
| 1.4917 |
| 1.4882 |
| 1.4877 |
| 1.4927 |
| 1.4997 |
| 1.5026 |
| 1.5041 |
| 1.5122 |
| 1.5125 |
| 1.5157 |
| 1.5153 |
| 1.5171 |
| 1.5182 |
| 1.5182 |
| 1.5188 |
| 1.5180 |
| 1.5194 |
| 1.5187 |
| 1.5159 |
| 1.5040 |
| 1.5027 |
| 1.4993 |
| 1.4958 |
| 1.4917 |
| 1.4897 |
| 1.4831 |
| 1.4858 |
| 1.4860 |
| 1.4857 |
| 1.4872 |
| 1.4902 |
| 1.4876 |
| 1.4870 |
| 1.4859 |
| 1.4876 |
| 1.4908 |
| 1.4897 |
| 1.4916 |
| 1.4941 |
| 1.4895 |
| 1.4926 |
| 1.4917 |
| 1.4912 |
| 1.4929 |
| 1.4913 |
| 1.4858 |
| 1.4805 |
| 1.4668 |
| 1.4641 |
| 1.4626 |
| 1.4657 |
| 1.4660 |
| 1.4603 |
| 1.4603 |
| 1.4533 |
| 1.4543 |
| 1.4573 |
| 1.4596 |
| 1.4561 |
| 1.4583 |
| 1.4553 |
| 1.4593 |
| 1.4549 |
| 1.4520 |
| 1.4510 |
| 1.4494 |
| 1.4519 |
| 1.4519 |
| 1.4527 |
| 1.4514 |
| 1.4502 |
| 1.4499 |
| 1.4516 |
| 1.4516 |
| 1.4522 |
| 1.4495 |
| 1.4489 |
| 1.4498 |
| 1.4403 |
| 1.4585 |
| 1.4513 |
| 1.4530 |
| 1.4547 |
| 1.4546 |
| 1.4560 |
| 1.4568 |
| 1.4786 |
| 1.5096 |
| 1.5377 |
| 1.5401 |
| 1.5493 |
| 1.5616 |
| 1.5679 |
| 1.5680 |
| 1.5618 |
| 1.5769 |
| 1.5826 |
| 1.5677 |
| 1.4399 |
| 1.5887 |
| 1.5850 |
| 1.5902 |
| 1.5908 |
| 1.5934 |
| 1.6036 |
| 1.5932 |
| 1.5929 |
| 1.5998 |
| 1.6033 |
| 1.6001 |
| 1.6004 |
| 1.6017 |
| 1.5994 |
| 1.6067 |
| 1.6016 |
| 1.6090 |
| 1.6038 |
| 1.6018 |
| 1.6015 |
| 1.5966 |
| 1.6059 |
| 1.6149 |
| 1.6207 |
| 1.6347 |
| 1.6448 |
| 1.6459 |
| 1.6387 |
| 1.6453 |
| 1.6527 |
| 1.6564 |
| 1.6542 |
| 1.6563 |
| 1.6585 |
| 1.6628 |
| 1.6615 |
| 1.6695 |
| 1.6708 |
| 1.6589 |
| 1.6662 |
| 1.6639 |
| 1.6705 |
| 1.6691 |
| 1.6708 |
| 1.6687 |
| 1.6573 |
| 1.6652 |
| 1.6675 |
| 1.6662 |
| 1.6652 |
| 1.6609 |
| 1.6659 |
| 1.6616 |
| 1.6596 |
| 1.6622 |
| 1.6644 |
| 1.6574 |
| 1.6629 |
| 1.6655 |
| 1.6567 |
| 1.6646 |
| 1.6627 |
| 1.6543 |
| 1.6577 |
| 1.6689 |
| 1.6665 |
| 1.6700 |
| 1.6677 |
| 1.6680 |
| 1.6790 |
| 1.6755 |
| 1.7056 |
| 1.6907 |
| 1.6782 |
| 1.6919 |
| 1.6862 |
| 1.6766 |
| 1.6762 |
| 1.6764 |
| 1.6792 |
| 1.6783 |
| 1.6840 |
| 1.6940 |
| 1.6993 |
| 1.6985 |
| 1.6958 |
| 1.7013 |
| 1.6946 |
| 1.7003 |
| 1.7043 |
| 1.7055 |
| 1.7065 |
| 1.7083 |
| 1.7040 |
| 1.7121 |
| 1.7101 |
| 1.7104 |
| 1.7084 |
| 1.6961 |
| 1.6925 |
| 1.6963 |
| 1.6816 |
| 1.6775 |
| 1.6846 |
| 1.6772 |
| 1.6916 |
| 1.6962 |
| 1.6909 |
| 1.6965 |
| 1.7053 |
| 1.7165 |
| 1.7164 |
| 1.7125 |
| 1.7165 |
| 1.7110 |
| 1.7106 |
| 1.7084 |
| 1.7084 |
| 1.7205 |
| 1.7091 |
| 1.7300 |
| 1.7353 |
| 1.7321 |
| 1.7315 |
| 1.7305 |
| 1.7060 |
| 1.7073 |
| 1.7268 |
| 1.7185 |
| 1.7083 |
| 1.7231 |
| 1.7056 |
| 1.7278 |
| 1.7206 |
| 1.7091 |
| 1.6983 |
| 1.7229 |
| 1.7066 |
| 1.7042 |
| 1.7224 |
| 1.7091 |
| 1.7083 |
| 1.6985 |
| 1.7069 |
| 1.7085 |
| 1.7083 |
| 1.7066 |
| 1.7152 |
| 1.7245 |
| 1.7431 |
| 1.7553 |
| 1.7180 |
| 1.7078 |
| 1.7056 |
| 1.6934 |
| 1.6973 |
| 1.6986 |
| 1.7128 |
| 1.7017 |
| 1.7120 |
| 1.7057 |
| 1.7086 |
| 1.6921 |
| 1.7097 |
| 1.7095 |
| 1.7063 |
| 1.7009 |
| 1.7067 |
| 1.7107 |
| 1.7155 |
| 1.7072 |
| 1.7154 |
| 1.7164 |
| 1.7122 |
| 1.7045 |
| 1.6989 |
| 1.7110 |
| 1.7006 |
| 1.7024 |
| 1.7017 |
| 1.7054 |
| 1.7031 |
| 1.7141 |
| 1.7046 |
| 1.7031 |
| 1.7013 |
| 1.7065 |
| 1.7069 |
| 1.7199 |
| 1.7094 |
| 1.7069 |
| 1.6976 |
| 1.6985 |
| 1.7074 |
| 1.7021 |
| 1.7045 |
| 1.7057 |
| 1.7011 |
| 1.7071 |
| 1.7046 |
| 1.7134 |
| 1.7041 |
| 1.7041 |
| 1.7029 |
| 1.7032 |
| 1.7138 |
| 1.7078 |
| 1.7153 |
| 1.6957 |
| 1.7027 |
| 1.7164 |
| 1.7223 |
| 1.7196 |
| 1.7130 |
| 1.7155 |
| 1.7184 |
| 1.7231 |
| 1.7099 |
| 1.7153 |
| 1.7210 |
| 1.7179 |
| 1.7201 |
| 1.7119 |
| 1.7098 |
| 1.7173 |
| 1.7171 |
| 1.7246 |
| 1.7161 |
| 1.7196 |
| 1.7210 |
| 1.7194 |
| 1.7200 |
| 1.7203 |
| 1.7212 |
| 1.7247 |
| 1.7263 |
| 1.7305 |
| 1.7308 |
| 1.7304 |
| 1.7256 |
| 1.7265 |
| 1.7250 |
| 1.7250 |
| 1.7286 |
| 1.7297 |
| 1.7322 |
| 1.7307 |
| 1.7321 |
| 1.7350 |
| 1.7339 |
| 1.7373 |
| 1.7351 |
| 1.7331 |
| 1.7375 |
| 1.7388 |
| 1.7381 |
| 1.7395 |
| 1.7245 |
| 1.7417 |
| 1.7418 |
| 1.7421 |
| 1.7383 |
| 1.7373 |
| 1.7416 |
| 1.7380 |
| 1.7327 |
| 1.7395 |
| 1.7422 |
| 1.7510 |
| 1.7552 |
| 1.7587 |
| 1.7592 |
| 1.7577 |
| 1.7546 |
| 1.7514 |
| 1.7540 |
| 1.7626 |
| 1.7706 |
| 1.7741 |
| 1.7647 |
| 1.7668 |
| 1.7623 |
| 1.7746 |
| 1.7756 |
| 1.7716 |
| 1.7728 |
| 1.7725 |
| 1.7810 |
| 1.7776 |
| 1.7870 |
| 1.7842 |
| 1.7823 |
| 1.7767 |
| 1.7789 |
| 1.7848 |
| 1.7865 |
| 1.7895 |
| 1.7906 |
| 1.7856 |
| 1.7871 |
| 1.7901 |
| 1.7915 |
| 1.8009 |
| 1.7929 |
| 1.7962 |
| 1.7965 |
| 1.7951 |
| 1.8038 |
| 1.8010 |
| 1.8033 |
| 1.8026 |
| 1.8002 |
| 1.8008 |
| 1.8038 |
| 1.7986 |
| 1.8017 |
| 1.8053 |
| 1.8057 |
| 1.8065 |
| 1.8075 |
| 1.8130 |
| 1.8155 |
| 1.8190 |
| 1.8235 |
| 1.8188 |
| 1.8229 |
| 1.8254 |
| 1.8287 |
| 1.8292 |
| 1.8280 |
| 1.8309 |
| 1.8294 |
| 1.8241 |
| 1.8325 |
| 1.8343 |
| 1.8259 |
| 1.8284 |
| 1.8283 |
| 1.8262 |
| 1.8153 |
| 1.8207 |
| 1.8228 |
| 1.8460 |
| 1.8467 |
| 1.8548 |
| 1.8615 |
| 1.8575 |
| 1.8612 |
| 1.8621 |
| 1.8635 |
| 1.8750 |
| 1.8791 |
| 1.8874 |
| 1.8896 |
| 1.8980 |
| 1.8974 |
| 1.8985 |
| 1.9038 |
| 1.8983 |
| 1.9010 |
| 1.9059 |
| 1.9051 |
| 1.8992 |
| 1.9137 |
| 1.9153 |
| 1.9141 |
| 1.9287 |
| 1.9485 |
| 1.9389 |
| 1.9249 |
| 1.9401 |
| 1.9584 |
| 1.9642 |
| 1.9758 |
| 1.9702 |
| 1.9802 |
| 2.0048 |
| 2.0144 |
| 2.0283 |
| 2.0368 |
| 2.0429 |
| 2.0473 |
| 2.0600 |
| 2.0574 |
| 2.0616 |
| 2.0666 |
| 2.0679 |
| 2.0764 |
| 2.2121 |
| 2.2130 |
| 2.1846 |
| 2.0939 |
| 2.0884 |
| 2.0815 |
| 2.0901 |
| 2.0875 |
| 2.0814 |
| 2.0941 |
| 2.0973 |
| 2.1004 |
| 2.1092 |
| 2.0985 |
| 2.0940 |
| 2.0958 |
| 2.1000 |
| 2.1069 |
| 2.1032 |
| 2.0953 |
| 2.1104 |
| 2.1055 |
| 2.1049 |
| 2.1006 |
| 2.0976 |
| 2.0983 |
| 2.0977 |
| 2.0996 |
| 2.0948 |
| 2.1012 |
| 2.0958 |
| 2.1036 |
| 2.1061 |
| 2.1551 |
| 2.1752 |
| 2.1785 |
| 2.1694 |
| 2.1612 |
| 2.1232 |
| 2.1247 |
| 2.0597 |
| 2.0553 |
| 2.0031 |
| 2.0104 |
| 1.9926 |
| 1.9937 |
| 1.9939 |
| 1.9926 |
| 1.9757 |
| 1.9859 |
| 1.9776 |
| 1.9700 |
| 1.9761 |
| 1.9772 |
| 1.9725 |
| 1.9556 |
| 1.9421 |
| 1.9430 |
| 1.9618 |
| 1.9807 |
| 1.9745 |
| 1.9843 |
| 1.9721 |
| 1.9573 |
| 1.9666 |
| 1.9515 |
| 1.9516 |
| 1.9565 |
| 1.9563 |
| 1.9462 |
| 1.9475 |
| 1.9475 |
| 1.9393 |
| 1.9382 |
| 1.9304 |
| 1.9310 |
| 1.9312 |
| 1.9286 |
| 1.9374 |
| 1.9299 |
| 1.9124 |
| 1.9013 |
| 1.9015 |
| 1.8893 |
| 1.8842 |
| 1.8878 |
| 1.8966 |
| 1.8922 |
| 1.9038 |
| 1.9130 |
| 1.9066 |
| 1.8907 |
| 1.9054 |
| 1.8960 |
| 1.9020 |
| 1.9102 |
| 1.9049 |
| 1.8945 |
| 1.9009 |
| 1.9036 |
| 1.9069 |
| 1.9112 |
| 1.9094 |
| 1.9020 |
| 1.9078 |
| 1.8801 |
| 1.8967 |
| 1.8972 |
| 1.8822 |
| 1.9009 |
| 1.8745 |
| 1.8929 |
| 1.8875 |
| 1.8847 |
| 1.9006 |
| 1.9009 |
| 1.8890 |
| 1.8883 |
| 1.9052 |
| 1.8834 |
| 1.9025 |
| 1.9033 |
| 1.8816 |
| 1.9025 |
| 1.8898 |
| 1.9469 |
| 1.9086 |
| 1.9081 |
| 1.9069 |
| 1.8913 |
| 1.9107 |
| 1.9062 |
| 1.9026 |
| 1.9028 |
| 1.9099 |
| 1.9158 |
| 1.9182 |
| 1.9020 |
| 1.9026 |
| 1.9095 |
| 1.9133 |
| 1.9085 |
| 1.9115 |
| 1.9071 |
| 1.9155 |
| 1.9098 |
| 1.9231 |
| 1.9107 |
| 1.9117 |
| 1.9100 |
| 1.9067 |
| 1.9089 |
| 1.9115 |
| 1.9132 |
| 1.9141 |
| 1.9143 |
| 1.9156 |
| 1.9077 |
| 1.9114 |
| 1.9107 |
| 1.9126 |
| 1.9071 |
| 1.9042 |
| 1.9134 |
| 1.9088 |
| 1.9112 |
| 1.9084 |
| 1.9211 |
| 1.9133 |
| 1.9141 |
| 1.9144 |
| 1.9162 |
| 1.9105 |
| 1.9156 |
| 1.9109 |
| 1.9128 |
| 1.9137 |
| 1.9195 |
| 1.9192 |
| 1.9041 |
| 1.9085 |
| 1.9303 |
| 1.9310 |
| 1.9278 |
| 1.9288 |
| 1.9298 |
| 1.9283 |
| 1.9050 |
| 1.9284 |
| 1.9323 |
| 1.9364 |
| 1.9290 |
| 1.9244 |
| 1.9194 |
| 1.9303 |
| 1.9144 |
| 1.9372 |
| 1.9322 |
| 1.9241 |
| 1.9357 |
| 1.9486 |
| 1.9390 |
| 1.9562 |
| 1.9316 |
| 1.9495 |
| 1.9517 |
| 1.9486 |
| 1.9535 |
| 1.9525 |
| 1.9526 |
| 1.9875 |
| 1.9437 |
| 1.9652 |
| 1.9549 |
| 1.9607 |
| 1.9793 |
| 1.9859 |
| 1.9856 |
| 1.9923 |
| 2.0036 |
| 1.9794 |
| 2.0013 |
| 2.0065 |
| 2.0104 |
| 2.0047 |
| 2.0007 |
| 2.0136 |
| 2.0234 |
| 1.9894 |
| 2.0084 |
| 2.0137 |
| 2.0239 |
| 2.0050 |
| 2.0049 |
| 2.0203 |
| 2.0160 |
| 2.0211 |
| 2.0174 |
| 2.0171 |
| 2.0289 |
| 2.0246 |
| 2.0239 |
| 2.0226 |
| 2.0327 |
| 2.0293 |
| 2.0359 |
| 2.0294 |
| 2.0452 |
| 2.0565 |
| 2.0467 |
| 2.0568 |
| 2.0519 |
| 2.0386 |
| 2.0481 |
| 2.0364 |
| 2.0429 |
| 2.0338 |
| 2.0404 |
| 2.0398 |
| 2.0282 |
| 2.0419 |
| 2.0436 |
| 2.0421 |
| 2.0432 |
| 2.0477 |
| 2.0686 |
| 2.0800 |
| 2.0696 |
| 2.0901 |
| 2.1102 |
| 2.0882 |
| 2.0913 |
| 2.0658 |
| 2.0662 |
| 2.0739 |
| 2.1342 |
| 2.1426 |
| 2.1562 |
| 2.1398 |
| 2.1519 |
| 2.1610 |
| 2.1488 |
| 2.1450 |
| 2.1253 |
| 2.1464 |
| 2.1389 |
| 2.1253 |
| 2.1265 |
| 2.1073 |
| 2.1138 |
| 2.0835 |
| 2.0748 |
| 2.0665 |
| 2.0675 |
| 2.0686 |
| 2.0562 |
| 2.0616 |
| 2.0676 |
| 2.0809 |
| 2.0631 |
| 2.0725 |
| 2.1040 |
| 2.1044 |
| 2.1212 |
| 2.1288 |
| 2.0593 |
| 2.0742 |
| 2.0708 |
| 1.9994 |
| 1.9913 |
| 1.9893 |
| 1.9708 |
| 2.0179 |
| 2.0037 |
| 2.0139 |
| 2.0064 |
| 2.0690 |
| 2.1206 |
| 2.1077 |
| 2.1043 |
| 2.1220 |
| 2.1265 |
| 2.1161 |
| 2.1330 |
| 2.1326 |
| 2.0711 |
| 2.1268 |
| 2.0840 |
| 2.0703 |
| 2.1268 |
| 2.1332 |
| 2.1391 |
| 2.1294 |
| 2.0939 |
| 2.0837 |
| 2.1322 |
| 2.1446 |
| 2.1453 |
| 2.1155 |
| 2.1742 |
| 2.0889 |
| 2.1349 |
| 2.0956 |
| 2.0766 |
| 2.0171 |
| 1.9516 |
| 1.9444 |
| 1.9299 |
| 1.9252 |
| 1.9155 |
| 1.9325 |
| 1.9283 |
| 1.9749 |
| 2.0018 |
| 2.0078 |
| 2.0107 |
| 1.9991 |
| 1.9941 |
| 2.0554 |
| 1.9343 |
| 1.9523 |
| 1.9803 |
| 2.0161 |
| 2.0244 |
| 2.0692 |
| 2.1133 |
| 2.1154 |
| 2.1410 |
| 2.1528 |
| 2.2184 |
| 2.2560 |
| 2.2414 |
| 2.2647 |
| 2.2356 |
| 2.2525 |
| 2.2540 |
| 2.2552 |
| 2.2481 |
| 2.2285 |
| 2.2116 |
| 2.2412 |
| 2.2592 |
| 2.2431 |
| 2.2072 |
| 2.2269 |
| 2.2522 |
| 2.2690 |
| 2.3133 |
| 2.3040 |
| 2.3224 |
| 2.3218 |
| 2.3172 |
| 2.2596 |
| 2.2911 |
| 2.3002 |
| 2.3035 |
| 2.2885 |
| 2.2592 |
| 2.2895 |
| 2.2910 |
| 2.2306 |
| 2.1642 |
| 2.0819 |
| 2.0260 |
| 2.1410 |
| 2.2099 |
| 2.2085 |
| 2.2196 |
| 2.2609 |
| 2.1090 |
| 2.1327 |
| 2.3321 |
| 2.0526 |
| 1.9140 |
| 1.9250 |
| 1.8975 |
| 1.9168 |
| 1.9143 |
| 1.7121 |
| 1.6764 |
| 1.6608 |
| 1.5389 |
| 1.5322 |
| 1.4912 |
| 1.4561 |
| 1.3737 |
| 1.3540 |
| 1.3691 |
| 1.3517 |
| 1.3300 |
| 1.2710 |
| 1.2329 |
| 1.2600 |
| 1.2378 |
| 1.2380 |
| 1.3441 |
| 1.2931 |
| 1.2938 |
| 1.3050 |
| 1.3205 |
| 1.3514 |
| 1.3582 |
| 1.2808 |
| 1.2858 |
| 1.2937 |