História das diárias DOP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Peso dominicano = 14.9901 Kwanza angolano
o mínimo em
1 Peso dominicano = 2.0771 Kwanza angolano
história preço de AOA / DOP
Date | DOP/AOA |
| 14.4177 |
| 14.2764 |
| 14.1072 |
| 14.0630 |
| 14.1974 |
| 14.0837 |
| 14.1388 |
| 14.0708 |
| 14.1373 |
| 14.0925 |
| 14.1329 |
| 14.1311 |
| 14.1897 |
| 14.1098 |
| 14.0997 |
| 14.1128 |
| 14.1543 |
| 14.1663 |
| 14.2688 |
| 14.3943 |
| 14.4743 |
| 14.5562 |
| 14.5794 |
| 14.6180 |
| 14.5919 |
| 14.5846 |
| 14.6637 |
| 14.5967 |
| 14.5445 |
| 14.5684 |
| 14.5471 |
| 14.5536 |
| 14.6071 |
| 14.6459 |
| 14.5718 |
| 14.4775 |
| 14.5319 |
| 14.5789 |
| 14.5377 |
| 14.6734 |
| 14.7035 |
| 14.7054 |
| 14.7242 |
| 14.8286 |
| 14.9901 |
| 14.4831 |
| 13.5194 |
| 12.3390 |
| 11.0562 |
| 10.3689 |
| 9.8869 |
| 9.6218 |
| 9.3148 |
| 9.3624 |
| 9.3505 |
| 9.2527 |
| 9.2020 |
| 9.1184 |
| 9.0978 |
| 9.0317 |
| 8.9653 |
| 8.9122 |
| 8.8888 |
| 8.8805 |
| 8.9034 |
| 8.9100 |
| 8.9495 |
| 8.9978 |
| 9.1074 |
| 9.1514 |
| 9.2442 |
| 9.2720 |
| 9.3216 |
| 9.1514 |
| 9.0499 |
| 8.9715 |
| 8.4651 |
| 8.2938 |
| 8.1950 |
| 8.1218 |
| 8.0501 |
| 8.0649 |
| 8.0344 |
| 8.0438 |
| 8.0482 |
| 8.0047 |
| 7.9221 |
| 7.8947 |
| 7.9420 |
| 7.9291 |
| 7.8853 |
| 7.8379 |
| 7.7902 |
| 7.8432 |
| 7.8969 |
| 7.8766 |
| 7.7561 |
| 7.6199 |
| 7.5409 |
| 7.4255 |
| 7.2902 |
| 7.3443 |
| 7.3368 |
| 8.3000 |
| 8.5558 |
| 8.6196 |
| 9.0360 |
| 8.8793 |
| 9.2254 |
| 9.0587 |
| 9.1780 |
| 9.1700 |
| 9.2852 |
| 9.5548 |
| 9.6840 |
| 9.8691 |
| 9.9268 |
| 9.8555 |
| 9.9484 |
| 10.1540 |
| 10.3299 |
| 10.5514 |
| 10.5775 |
| 10.5810 |
| 10.5874 |
| 10.5901 |
| 10.6192 |
| 10.6238 |
| 10.6482 |
| 10.8623 |
| 11.0080 |
| 11.1401 |
| 11.1352 |
| 11.1480 |
| 11.1974 |
| 11.1561 |
| 11.1878 |
| 11.1957 |
| 11.2589 |
| 11.2811 |
| 11.3348 |
| 11.3484 |
| 11.2574 |
| 11.2474 |
| 11.2642 |
| 11.2859 |
| 11.2987 |
| 11.5027 |
| 11.5258 |
| 11.4941 |
| 11.5536 |
| 11.4423 |
| 11.0450 |
| 11.0648 |
| 11.0066 |
| 10.9872 |
| 10.8345 |
| 10.6908 |
| 10.8766 |
| 11.2401 |
| 11.2786 |
| 11.2944 |
| 11.3051 |
| 11.3085 |
| 11.2666 |
| 11.2717 |
| 11.2417 |
| 11.2791 |
| 11.2464 |
| 11.3020 |
| 11.2128 |
| 11.2654 |
| 11.2237 |
| 11.4258 |
| 11.3738 |
| 11.3760 |
| 11.2808 |
| 11.1536 |
| 11.0333 |
| 10.8331 |
| 10.5914 |
| 10.5836 |
| 10.7053 |
| 10.6460 |
| 10.2967 |
| 10.0655 |
| 9.8546 |
| 9.9764 |
| 9.9058 |
| 9.6607 |
| 9.6890 |
| 9.8230 |
| 9.8886 |
| 9.9188 |
| 10.3986 |
| 10.2871 |
| 10.2763 |
| 10.3111 |
| 10.4589 |
| 10.3884 |
| 10.0011 |
| 10.2842 |
| 10.3326 |
| 10.3348 |
| 10.4576 |
| 10.2177 |
| 9.6626 |
| 9.6559 |
| 8.4496 |
| 9.2057 |
| 9.1978 |
| 9.2289 |
| 9.2669 |
| 9.3099 |
| 9.3612 |
| 9.3172 |
| 9.1824 |
| 9.1259 |
| 9.1034 |
| 9.0882 |
| 9.0903 |
| 8.6618 |
| 8.9729 |
| 9.2824 |
| 8.9751 |
| 8.7541 |
| 8.7350 |
| 9.3425 |
| 9.2786 |
| 8.4973 |
| 7.7582 |
| 7.2735 |
| 7.2363 |
| 7.1394 |
| 7.1197 |
| 7.1369 |
| 7.0230 |
| 7.0642 |
| 7.0822 |
| 7.0942 |
| 6.9433 |
| 6.8123 |
| 6.8015 |
| 6.8078 |
| 6.7916 |
| 6.7658 |
| 6.7313 |
| 6.6503 |
| 6.6991 |
| 6.5700 |
| 6.5302 |
| 6.4989 |
| 6.4302 |
| 6.4284 |
| 6.3526 |
| 6.2934 |
| 6.3172 |
| 6.2982 |
| 6.2793 |
| 6.2612 |
| 6.2292 |
| 6.2179 |
| 6.2024 |
| 6.2060 |
| 6.2244 |
| 6.1845 |
| 6.1874 |
| 6.1767 |
| 6.1197 |
| 6.1540 |
| 6.1255 |
| 6.1033 |
| 6.0902 |
| 6.1340 |
| 6.1485 |
| 6.1708 |
| 6.1720 |
| 6.1713 |
| 6.2119 |
| 6.1416 |
| 6.1692 |
| 6.0885 |
| 6.0482 |
| 6.0558 |
| 5.9408 |
| 5.7630 |
| 5.7016 |
| 5.6746 |
| 5.5321 |
| 5.4884 |
| 5.3818 |
| 5.2793 |
| 5.2243 |
| 5.1302 |
| 5.0924 |
| 5.1269 |
| 5.0336 |
| 5.0206 |
| 4.9675 |
| 4.8862 |
| 4.8248 |
| 4.8021 |
| 4.7556 |
| 4.7194 |
| 4.6429 |
| 4.6519 |
| 4.5595 |
| 4.4158 |
| 4.3919 |
| 4.4112 |
| 4.3459 |
| 4.3259 |
| 4.3389 |
| 4.3488 |
| 4.3174 |
| 4.3287 |
| 4.2565 |
| 4.3030 |
| 4.2386 |
| 4.1872 |
| 3.7938 |
| 3.7468 |
| 3.4184 |
| 3.4364 |
| 3.4347 |
| 3.4271 |
| 3.4305 |
| 3.4422 |
| 3.4375 |
| 3.4374 |
| 3.4596 |
| 3.4608 |
| 3.4589 |
| 3.4562 |
| 3.5020 |
| 3.5044 |
| 3.4912 |
| 3.4679 |
| 3.5104 |
| 3.4655 |
| 3.4811 |
| 3.5361 |
| 3.5276 |
| 3.5036 |
| 3.4917 |
| 3.5450 |
| 3.5001 |
| 3.4988 |
| 3.5095 |
| 3.5051 |
| 3.5103 |
| 3.4915 |
| 3.5083 |
| 3.5149 |
| 3.5046 |
| 3.5135 |
| 3.5081 |
| 3.5108 |
| 3.5391 |
| 3.5170 |
| 3.5553 |
| 3.5179 |
| 3.5258 |
| 3.5286 |
| 3.5267 |
| 3.5384 |
| 3.5760 |
| 3.5718 |
| 3.5804 |
| 3.6002 |
| 3.5457 |
| 3.5767 |
| 3.5580 |
| 3.5964 |
| 3.6200 |
| 3.5695 |
| 3.6303 |
| 3.6040 |
| 3.5993 |
| 3.5876 |
| 3.6422 |
| 3.6470 |
| 3.7578 |
| 3.7086 |
| 3.7115 |
| 3.7488 |
| 3.7088 |
| 3.6918 |
| 3.6656 |
| 3.6638 |
| 3.6621 |
| 3.6811 |
| 3.6890 |
| 3.6586 |
| 3.6427 |
| 3.6784 |
| 3.6992 |
| 3.7034 |
| 3.6909 |
| 3.6014 |
| 3.6468 |
| 3.6240 |
| 3.6268 |
| 3.6527 |
| 3.6365 |
| 3.6507 |
| 3.6398 |
| 3.6548 |
| 3.6509 |
| 3.6178 |
| 3.6667 |
| 3.5588 |
| 3.5776 |
| 3.5472 |
| 3.5451 |
| 3.4734 |
| 3.5078 |
| 3.4660 |
| 3.4783 |
| 3.5205 |
| 3.4111 |
| 3.4301 |
| 3.4536 |
| 3.4136 |
| 3.4660 |
| 3.1416 |
| 2.9741 |
| 2.9790 |
| 3.0017 |
| 2.9840 |
| 2.9832 |
| 2.9851 |
| 2.9989 |
| 2.9833 |
| 2.9820 |
| 2.9793 |
| 3.0073 |
| 2.9939 |
| 2.9890 |
| 2.9883 |
| 2.9910 |
| 2.9897 |
| 2.8111 |
| 2.7865 |
| 2.7952 |
| 2.7999 |
| 2.7963 |
| 2.7903 |
| 2.7938 |
| 2.7933 |
| 2.7822 |
| 2.7647 |
| 2.7370 |
| 2.7045 |
| 2.6672 |
| 2.6357 |
| 2.4589 |
| 2.4580 |
| 2.4550 |
| 2.4421 |
| 2.4397 |
| 2.4379 |
| 2.4387 |
| 2.4382 |
| 2.4367 |
| 2.4258 |
| 2.4146 |
| 2.4031 |
| 2.3895 |
| 2.3816 |
| 2.3733 |
| 2.3682 |
| 2.3427 |
| 2.3333 |
| 2.3270 |
| 2.3237 |
| 2.3269 |
| 2.3276 |
| 2.3263 |
| 2.3127 |
| 2.3060 |
| 2.3159 |
| 2.3065 |
| 2.2908 |
| 2.2940 |
| 2.3046 |
| 2.2826 |
| 2.2620 |
| 2.2604 |
| 2.2489 |
| 2.2621 |
| 2.2600 |
| 2.2497 |
| 2.2451 |
| 2.2425 |
| 2.2403 |
| 2.2396 |
| 2.2500 |
| 2.2503 |
| 2.2492 |
| 2.2400 |
| 2.2238 |
| 2.2306 |
| 2.2362 |
| 2.2477 |
| 2.2497 |
| 2.2495 |
| 2.2501 |
| 2.2558 |
| 2.2607 |
| 2.2677 |
| 2.2663 |
| 2.2634 |
| 2.2622 |
| 2.2600 |
| 2.2646 |
| 2.2717 |
| 2.2734 |
| 2.2749 |
| 2.2678 |
| 2.2647 |
| 2.2619 |
| 2.2614 |
| 2.2646 |
| 2.2689 |
| 2.2708 |
| 2.2689 |
| 2.2732 |
| 2.2808 |
| 2.2952 |
| 2.2939 |
| 2.2908 |
| 2.2863 |
| 2.2898 |
| 2.2939 |
| 2.2983 |
| 2.2921 |
| 2.2933 |
| 2.2835 |
| 2.2920 |
| 2.2912 |
| 2.3005 |
| 2.3001 |
| 2.2955 |
| 2.2996 |
| 2.2782 |
| 2.2705 |
| 2.2725 |
| 2.2453 |
| 2.2637 |
| 2.2835 |
| 2.2902 |
| 2.3013 |
| 2.2955 |
| 2.2975 |
| 2.3114 |
| 2.3077 |
| 2.3097 |
| 2.3199 |
| 2.3221 |
| 2.3310 |
| 2.3403 |
| 2.3421 |
| 2.3411 |
| 2.3398 |
| 2.3414 |
| 2.3385 |
| 2.3390 |
| 2.3409 |
| 2.3405 |
| 2.3369 |
| 2.3318 |
| 2.3396 |
| 2.3364 |
| 2.3488 |
| 2.3492 |
| 2.3554 |
| 2.3612 |
| 2.3561 |
| 2.3616 |
| 2.3648 |
| 2.3758 |
| 2.3767 |
| 2.3799 |
| 2.3854 |
| 2.3976 |
| 2.4004 |
| 2.3992 |
| 2.4081 |
| 2.4004 |
| 2.4138 |
| 2.4136 |
| 2.4230 |
| 2.4235 |
| 2.4245 |
| 2.4358 |
| 2.5803 |
| 2.5909 |
| 2.5474 |
| 2.4393 |
| 2.4472 |
| 2.4362 |
| 2.4445 |
| 2.4417 |
| 2.4438 |
| 2.4436 |
| 2.4424 |
| 2.5437 |
| 2.4901 |
| 2.4622 |
| 2.4330 |
| 2.4358 |
| 2.4421 |
| 2.4480 |
| 2.4429 |
| 2.4358 |
| 2.4506 |
| 2.4449 |
| 2.4443 |
| 2.4401 |
| 2.4331 |
| 2.4399 |
| 2.4388 |
| 2.4441 |
| 2.4388 |
| 2.4391 |
| 2.4422 |
| 2.4437 |
| 2.4451 |
| 2.4437 |
| 2.4545 |
| 2.4543 |
| 2.4491 |
| 2.4543 |
| 2.4398 |
| 2.4566 |
| 2.4612 |
| 2.4673 |
| 2.4615 |
| 2.4787 |
| 2.4637 |
| 2.4700 |
| 2.4745 |
| 2.4807 |
| 2.4740 |
| 2.4802 |
| 2.4730 |
| 2.4672 |
| 2.4749 |
| 2.4811 |
| 2.4766 |
| 2.4580 |
| 2.4584 |
| 2.4502 |
| 2.4469 |
| 2.4656 |
| 2.4562 |
| 2.4670 |
| 2.4591 |
| 2.4431 |
| 2.4550 |
| 2.4431 |
| 2.4488 |
| 2.4658 |
| 2.4574 |
| 2.4524 |
| 2.4652 |
| 2.4662 |
| 2.4687 |
| 2.4690 |
| 2.4658 |
| 2.4633 |
| 2.4634 |
| 2.4611 |
| 2.4752 |
| 2.4666 |
| 2.4678 |
| 2.4686 |
| 2.4699 |
| 2.4685 |
| 2.4687 |
| 2.4692 |
| 2.4799 |
| 2.4858 |
| 2.4852 |
| 2.4914 |
| 2.4805 |
| 2.4753 |
| 2.4805 |
| 2.4657 |
| 2.4779 |
| 2.4916 |
| 2.4914 |
| 2.4822 |
| 2.4856 |
| 2.4879 |
| 2.4791 |
| 2.4798 |
| 2.4882 |
| 2.4878 |
| 2.4770 |
| 2.4808 |
| 2.4758 |
| 2.4590 |
| 2.4317 |
| 2.4753 |
| 2.5008 |
| 2.5122 |
| 2.5061 |
| 2.5034 |
| 2.5255 |
| 2.5244 |
| 2.5089 |
| 2.5031 |
| 2.5327 |
| 2.5034 |
| 2.5229 |
| 2.5261 |
| 2.5129 |
| 2.5448 |
| 2.5443 |
| 2.6286 |
| 2.5761 |
| 2.5847 |
| 2.5568 |
| 2.5364 |
| 2.5628 |
| 2.4926 |
| 2.4920 |
| 2.4525 |
| 2.4905 |
| 2.5013 |
| 2.5157 |
| 2.4840 |
| 2.4782 |
| 2.4717 |
| 2.5083 |
| 2.4891 |
| 2.4864 |
| 2.4679 |
| 2.4628 |
| 2.4609 |
| 2.4612 |
| 2.4223 |
| 2.4394 |
| 2.4108 |
| 2.3896 |
| 2.3376 |
| 2.3392 |
| 2.3426 |
| 2.3620 |
| 2.0787 |
| 2.1566 |
| 2.1605 |
| 2.1629 |
| 2.1563 |
| 2.1401 |
| 2.1478 |
| 2.1546 |
| 2.1634 |
| 2.1348 |
| 2.1612 |
| 2.1655 |
| 2.1659 |
| 2.1639 |
| 2.1615 |
| 2.1616 |
| 2.1681 |
| 2.1627 |
| 2.1638 |
| 2.1625 |
| 2.1651 |
| 2.1600 |
| 2.1726 |
| 2.1675 |
| 2.1494 |
| 2.1629 |
| 2.1096 |
| 2.1256 |
| 2.1195 |
| 2.1251 |
| 2.1246 |
| 2.1273 |
| 2.1168 |
| 2.1058 |
| 2.1116 |
| 2.1160 |
| 2.1111 |
| 2.1205 |
| 2.1058 |
| 2.1185 |
| 2.1737 |
| 2.1278 |
| 2.1257 |
| 2.1207 |
| 2.1197 |
| 2.1206 |
| 2.1213 |
| 2.1267 |
| 2.1252 |
| 2.1308 |
| 2.1292 |
| 2.1321 |
| 2.1324 |
| 2.1404 |
| 2.1375 |
| 2.1697 |
| 2.1382 |
| 2.1504 |
| 2.1319 |
| 2.1439 |
| 2.1676 |
| 2.1713 |
| 2.1651 |
| 2.1816 |
| 2.1842 |
| 2.1688 |
| 2.1918 |
| 2.1909 |
| 2.1918 |
| 2.1932 |
| 2.1823 |
| 2.1980 |
| 2.2080 |
| 2.1917 |
| 2.1922 |
| 2.1924 |
| 2.2063 |
| 2.1888 |
| 2.1881 |
| 2.2594 |
| 2.2562 |
| 2.2601 |
| 2.2643 |
| 2.2617 |
| 2.2783 |
| 2.2706 |
| 2.2717 |
| 2.2636 |
| 2.2266 |
| 2.2207 |
| 2.2176 |
| 2.2206 |
| 2.2356 |
| 2.2529 |
| 2.2421 |
| 2.2506 |
| 2.2375 |
| 2.2363 |
| 2.2429 |
| 2.2348 |
| 2.2315 |