História das diárias DJF /BYR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 136.9854 Rublo bielorrusso
o mínimo em
1 Franco djibutiense = 10.9557 Rublo bielorrusso
história preço de BYR / DJF
Date | DJF/BYR |
| 14.2419 |
| 14.2911 |
| 14.2909 |
| 14.3312 |
| 14.1557 |
| 14.3314 |
| 14.1974 |
| 14.0907 |
| 14.0835 |
| 14.1510 |
| 14.1633 |
| 14.1876 |
| 14.1901 |
| 14.1683 |
| 14.1742 |
| 14.1283 |
| 14.0736 |
| 14.0186 |
| 13.9961 |
| 14.0190 |
| 14.0521 |
| 14.1381 |
| 14.1415 |
| 14.1038 |
| 14.0943 |
| 14.2451 |
| 14.2738 |
| 14.3080 |
| 14.2341 |
| 14.3329 |
| 14.3106 |
| 14.4135 |
| 14.3483 |
| 14.2085 |
| 14.1900 |
| 14.2100 |
| 14.1570 |
| 14.1232 |
| 14.1189 |
| 14.0273 |
| 14.0280 |
| 14.0531 |
| 13.8824 |
| 13.9950 |
| 14.0680 |
| 14.1113 |
| 14.0693 |
| 14.1044 |
| 14.4306 |
| 14.4715 |
| 14.3679 |
| 14.2797 |
| 14.2407 |
| 14.2088 |
| 14.1241 |
| 14.2205 |
| 14.1485 |
| 14.1354 |
| 14.1073 |
| 14.1010 |
| 14.1019 |
| 14.2268 |
| 14.2080 |
| 14.1711 |
| 14.1647 |
| 14.1843 |
| 14.1488 |
| 14.1607 |
| 14.1332 |
| 14.1852 |
| 14.3130 |
| 14.3385 |
| 14.1713 |
| 14.1576 |
| 14.1436 |
| 14.1991 |
| 14.2492 |
| 14.0334 |
| 14.3481 |
| 14.1357 |
| 14.1978 |
| 14.1066 |
| 14.1879 |
| 14.2109 |
| 14.0977 |
| 14.2305 |
| 14.1704 |
| 14.1464 |
| 14.0893 |
| 14.1599 |
| 14.1198 |
| 14.1479 |
| 18.5950 |
| 18.5548 |
| 18.5457 |
| 18.6001 |
| 18.6407 |
| 18.5088 |
| 18.5341 |
| 18.5680 |
| 18.5326 |
| 18.1999 |
| 18.9222 |
| 18.3457 |
| 18.3762 |
| 17.2931 |
| 15.4026 |
| 14.4563 |
| 14.5005 |
| 14.3702 |
| 14.3167 |
| 14.5220 |
| 14.5022 |
| 14.4744 |
| 14.4056 |
| 14.0969 |
| 14.2142 |
| 14.1983 |
| 14.2547 |
| 14.2742 |
| 13.9012 |
| 13.9243 |
| 13.6863 |
| 13.7063 |
| 13.5469 |
| 13.7176 |
| 13.8426 |
| 14.1160 |
| 14.0008 |
| 13.9197 |
| 14.0663 |
| 14.0292 |
| 14.1062 |
| 14.1093 |
| 13.9914 |
| 14.1445 |
| 14.0661 |
| 14.0890 |
| 14.2150 |
| 14.4305 |
| 14.3159 |
| 14.1132 |
| 14.1840 |
| 13.9202 |
| 14.1331 |
| 14.1061 |
| 13.8917 |
| 13.5168 |
| 14.1895 |
| 14.2832 |
| 14.3741 |
| 14.5534 |
| 14.7470 |
| 14.8326 |
| 14.7714 |
| 14.5498 |
| 14.6089 |
| 14.5380 |
| 14.3847 |
| 14.4586 |
| 14.6213 |
| 14.7621 |
| 14.3347 |
| 14.3899 |
| 14.4443 |
| 14.4705 |
| 14.4322 |
| 14.0442 |
| 14.1588 |
| 14.4114 |
| 14.5985 |
| 14.3746 |
| 14.2835 |
| 14.5028 |
| 14.9370 |
| 14.2692 |
| 14.4083 |
| 14.4165 |
| 14.7096 |
| 14.7238 |
| 14.5342 |
| 14.5596 |
| 14.7634 |
| 14.8985 |
| 14.4159 |
| 13.7912 |
| 13.7542 |
| 13.6538 |
| 13.3599 |
| 13.3779 |
| 13.5405 |
| 13.6175 |
| 13.6175 |
| 13.1589 |
| 13.2477 |
| 13.2414 |
| 13.6400 |
| 13.3067 |
| 13.5028 |
| 13.6889 |
| 13.7551 |
| 13.8078 |
| 136.9854 |
| 13.6747 |
| 14.4498 |
| 14.5429 |
| 14.7246 |
| 13.2622 |
| 13.2236 |
| 12.4322 |
| 12.4528 |
| 12.3033 |
| 12.2734 |
| 12.0363 |
| 11.9047 |
| 11.8756 |
| 11.8559 |
| 11.9276 |
| 11.9315 |
| 11.7055 |
| 11.7530 |
| 11.8618 |
| 11.6372 |
| 11.5548 |
| 11.4583 |
| 11.4598 |
| 11.4982 |
| 11.4562 |
| 11.4321 |
| 11.5311 |
| 11.6971 |
| 11.6266 |
| 11.4607 |
| 11.4725 |
| 11.7408 |
| 11.8058 |
| 11.5783 |
| 11.7182 |
| 11.4451 |
| 11.4483 |
| 11.3838 |
| 11.3641 |
| 11.4063 |
| 11.5220 |
| 11.5245 |
| 11.3972 |
| 11.6341 |
| 11.7042 |
| 11.5629 |
| 11.6259 |
| 11.6763 |
| 11.7359 |
| 11.9187 |
| 11.9133 |
| 11.7234 |
| 11.8536 |
| 11.9640 |
| 12.0062 |
| 11.8732 |
| 11.8679 |
| 11.9953 |
| 12.0059 |
| 11.9429 |
| 12.0404 |
| 12.1052 |
| 12.0922 |
| 12.0694 |
| 12.0717 |
| 12.0698 |
| 12.1466 |
| 12.0518 |
| 11.9905 |
| 11.9055 |
| 11.9996 |
| 11.8928 |
| 11.9328 |
| 11.8875 |
| 12.0201 |
| 11.8802 |
| 11.9267 |
| 12.0134 |
| 11.9581 |
| 12.0996 |
| 11.8645 |
| 11.7866 |
| 12.0498 |
| 11.8069 |
| 11.7216 |
| 11.4587 |
| 11.3845 |
| 11.5674 |
| 11.2614 |
| 11.1571 |
| 11.1873 |
| 11.0630 |
| 11.3840 |
| 11.0981 |
| 11.3749 |
| 11.3568 |
| 11.3185 |
| 11.3513 |
| 11.3661 |
| 11.2846 |
| 11.2386 |
| 11.3405 |
| 11.2297 |
| 11.1863 |
| 11.0722 |
| 11.0789 |
| 11.0987 |
| 10.9835 |
| 11.0574 |
| 10.9745 |
| 11.4687 |
| 11.0322 |
| 11.1790 |
| 11.1026 |
| 11.3083 |
| 11.2803 |
| 110.9282 |
| 111.9565 |
| 111.0301 |
| 111.8068 |
| 112.0976 |
| 112.0472 |
| 112.0286 |
| 112.3171 |
| 108.9020 |
| 108.9979 |
| 105.6950 |
| 105.5590 |
| 105.8192 |
| 105.9024 |
| 105.0300 |
| 104.1143 |
| 104.0169 |
| 104.4689 |
| 103.8473 |
| 105.8328 |
| 106.0923 |
| 105.3150 |
| 105.3429 |
| 106.8704 |
| 108.2903 |
| 109.2029 |
| 109.4943 |
| 111.3504 |
| 111.6091 |
| 111.0168 |
| 110.3661 |
| 111.7583 |
| 110.5576 |
| 113.7275 |
| 114.0893 |
| 115.5717 |
| 114.6895 |
| 117.9191 |
| 117.3218 |
| 117.1364 |
| 115.0574 |
| 116.3397 |
| 117.1796 |
| 118.2263 |
| 118.1383 |
| 117.9754 |
| 117.9378 |
| 115.9877 |
| 117.1549 |
| 115.7462 |
| 117.7131 |
| 118.4593 |
| 119.4136 |
| 119.7351 |
| 119.9741 |
| 117.2970 |
| 116.0785 |
| 117.5451 |
| 117.3280 |
| 117.0254 |
| 112.6958 |
| 114.3239 |
| 114.8020 |
| 114.0366 |
| 113.2698 |
| 112.4905 |
| 112.0936 |
| 111.8174 |
| 112.6444 |
| 113.2064 |
| 112.1162 |
| 110.9858 |
| 112.7300 |
| 113.3680 |
| 112.9763 |
| 114.7132 |
| 112.9864 |
| 113.2137 |
| 112.7922 |
| 112.9797 |
| 111.8497 |
| 111.2396 |
| 112.6958 |
| 110.7198 |
| 109.9085 |
| 108.8901 |
| 109.5527 |
| 108.4312 |
| 110.5303 |
| 112.2035 |
| 112.7820 |
| 113.2649 |
| 113.8556 |
| 114.0813 |
| 116.0796 |
| 119.3704 |
| 121.2812 |
| 121.9832 |
| 124.0834 |
| 119.8674 |
| 119.4517 |
| 118.6477 |
| 110.2749 |
| 105.1407 |
| 105.1135 |
| 103.0942 |
| 103.2294 |
| 102.7104 |
| 101.9056 |
| 102.1556 |
| 100.7165 |
| 100.5316 |
| 98.8034 |
| 98.3065 |
| 97.3402 |
| 96.9142 |
| 96.6206 |
| 100.0514 |
| 99.8746 |
| 98.7474 |
| 100.3577 |
| 99.8557 |
| 98.3232 |
| 94.3417 |
| 90.3202 |
| 88.7050 |
| 86.0547 |
| 85.2267 |
| 85.6311 |
| 86.0840 |
| 86.5818 |
| 86.4357 |
| 86.4830 |
| 86.5316 |
| 87.3805 |
| 83.8960 |
| 80.9604 |
| 79.6247 |
| 80.7531 |
| 80.4658 |
| 80.6882 |
| 80.2760 |
| 81.0124 |
| 82.1646 |
| 82.5078 |
| 82.8485 |
| 85.0930 |
| 83.6993 |
| 84.0882 |
| 83.3892 |
| 85.3090 |
| 86.7794 |
| 87.8123 |
| 84.9810 |
| 84.8209 |
| 79.4644 |
| 61.6009 |
| 61.5182 |
| 62.5894 |
| 62.2083 |
| 61.1108 |
| 60.9449 |
| 60.5498 |
| 60.7552 |
| 60.2169 |
| 59.7383 |
| 59.6750 |
| 59.8596 |
| 59.7870 |
| 59.8343 |
| 59.5947 |
| 59.1956 |
| 58.9044 |
| 58.6860 |
| 58.5728 |
| 58.1003 |
| 58.1881 |
| 57.7164 |
| 57.8109 |
| 57.2502 |
| 57.4044 |
| 57.5466 |
| 57.3712 |
| 57.4225 |
| 56.7666 |
| 57.0562 |
| 56.8689 |
| 56.6384 |
| 56.3809 |
| 56.3692 |
| 56.2228 |
| 56.0663 |
| 56.1070 |
| 55.7618 |
| 55.8587 |
| 55.5968 |
| 55.3595 |
| 55.5186 |
| 55.1671 |
| 55.2052 |
| 54.9242 |
| 54.9878 |
| 54.5210 |
| 54.3670 |
| 54.3922 |
| 53.9511 |
| 53.7577 |
| 53.7472 |
| 53.8710 |
| 53.6866 |
| 53.2909 |
| 53.0561 |
| 52.8050 |
| 52.7007 |
| 52.4522 |
| 52.3656 |
| 52.3909 |
| 52.0466 |
| 51.9283 |
| 51.8900 |
| 51.6505 |
| 51.6491 |
| 51.2613 |
| 50.8861 |
| 50.8723 |
| 50.9572 |
| 50.7829 |
| 50.2825 |
| 50.2505 |
| 50.0323 |
| 49.9408 |
| 49.8281 |
| 49.8301 |
| 49.9155 |
| 49.8532 |
| 49.4005 |
| 49.1525 |
| 49.0786 |
| 49.0262 |
| 48.8897 |
| 49.0056 |
| 48.9852 |
| 48.8837 |
| 48.7274 |
| 48.8200 |
| 48.7208 |
| 48.6003 |
| 48.9723 |
| 48.9138 |
| 48.3877 |
| 48.6540 |
| 48.8720 |
| 48.6935 |
| 48.1663 |
| 48.5592 |
| 48.8798 |
| 48.8515 |
| 48.8201 |
| 48.8467 |
| 48.9331 |
| 48.6082 |
| 48.1693 |
| 48.2880 |
| 48.3042 |
| 48.5514 |
| 48.2514 |
| 48.1193 |
| 47.9828 |
| 48.1646 |
| 48.2910 |
| 47.9230 |
| 48.0257 |
| 48.0914 |
| 48.1730 |
| 48.0561 |
| 47.7822 |
| 47.2499 |
| 47.2942 |
| 47.2863 |
| 46.8686 |
| 46.8266 |
| 46.7304 |
| 46.9214 |
| 46.7506 |
| 47.0123 |
| 47.4343 |
| 47.2815 |
| 46.8649 |
| 46.3954 |
| 46.2873 |
| 46.3096 |
| 47.0886 |
| 45.9258 |
| 46.0843 |
| 45.3100 |
| 45.2259 |
| 45.0384 |
| 44.8691 |
| 45.0051 |
| 45.1901 |
| 45.0504 |
| 44.7690 |
| 44.7617 |
| 45.8468 |
| 45.9535 |
| 45.3059 |
| 46.3329 |
| 46.5203 |
| 46.8419 |
| 46.9359 |
| 47.1580 |
| 47.1667 |
| 47.3222 |
| 46.8161 |
| 47.2619 |
| 47.6147 |
| 47.9271 |
| 48.2975 |
| 48.8847 |
| 49.2817 |
| 33.2308 |
| 33.1903 |
| 32.3321 |
| 24.7296 |
| 24.7219 |
| 24.7237 |
| 24.5977 |
| 24.1593 |
| 23.7965 |
| 23.4005 |
| 23.0662 |
| 22.8052 |
| 22.7364 |
| 22.6983 |
| 22.6559 |
| 22.5268 |
| 22.5110 |
| 22.6438 |
| 22.6089 |
| 22.4499 |
| 22.5943 |
| 22.5649 |
| 22.5897 |
| 22.5837 |
| 22.5563 |
| 17.4328 |
| 17.2487 |
| 17.0999 |
| 17.0347 |
| 17.1345 |
| 17.2280 |
| 17.1538 |
| 17.1331 |
| 17.1028 |
| 16.9942 |
| 17.0210 |
| 16.9733 |
| 17.0109 |
| 17.0009 |
| 16.9714 |
| 16.9466 |
| 16.9646 |
| 16.9597 |
| 16.9510 |
| 16.9788 |
| 16.8847 |
| 16.8998 |
| 16.8984 |
| 16.9515 |
| 16.9979 |
| 17.0573 |
| 17.0177 |
| 17.0567 |
| 16.9968 |
| 16.9381 |
| 16.8915 |
| 16.9802 |
| 16.8427 |
| 16.9473 |
| 16.9801 |
| 17.0505 |
| 17.0150 |
| 16.9450 |
| 16.9553 |
| 16.9079 |
| 16.8553 |
| 16.7339 |
| 16.7376 |
| 16.7597 |
| 16.8342 |
| 16.9500 |
| 16.9758 |
| 16.9664 |
| 16.9742 |
| 16.9848 |
| 16.9646 |
| 16.8691 |
| 16.8655 |
| 16.8619 |
| 16.9546 |
| 16.7153 |
| 16.8088 |
| 16.7853 |
| 16.7031 |
| 16.7666 |
| 16.7198 |
| 16.7496 |
| 16.6667 |
| 16.4773 |
| 16.5185 |
| 16.4428 |
| 16.3154 |
| 16.3159 |
| 16.2994 |
| 16.1683 |
| 15.9962 |
| 16.0262 |
| 16.0896 |
| 16.0183 |
| 16.2144 |
| 15.9956 |
| 15.8491 |
| 15.6566 |
| 15.3782 |
| 15.3167 |
| 15.3011 |
| 15.4059 |
| 15.2733 |
| 15.3426 |
| 15.4335 |
| 15.5478 |
| 15.5522 |
| 15.5785 |
| 15.6869 |
| 15.9284 |
| 15.9679 |
| 15.9438 |
| 16.0269 |
| 15.9256 |
| 15.9019 |
| 15.8333 |
| 15.9225 |
| 16.2268 |
| 16.0282 |
| 15.9497 |
| 15.9991 |
| 15.9331 |
| 15.7696 |
| 15.6479 |
| 15.4693 |
| 15.6210 |
| 15.6786 |
| 15.8038 |
| 15.9401 |
| 15.9469 |
| 15.8446 |
| 15.8038 |
| 15.8734 |
| 15.7212 |
| 16.0950 |
| 16.1959 |
| 16.0796 |
| 15.9622 |
| 15.7686 |
| 15.6950 |
| 15.6842 |
| 15.1507 |
| 15.0610 |
| 14.8938 |
| 12.2254 |
| 12.4124 |
| 12.3957 |
| 12.3449 |
| 12.2585 |
| 12.0815 |
| 12.0160 |
| 11.8959 |
| 11.8936 |
| 11.9304 |
| 11.8829 |
| 11.8746 |
| 11.9096 |
| 11.8817 |
| 11.8820 |
| 11.7358 |
| 11.8998 |
| 11.9327 |
| 11.8823 |
| 11.8738 |
| 11.8876 |
| 11.8892 |
| 11.9010 |
| 11.9095 |
| 11.9285 |
| 11.9406 |
| 11.9703 |
| 11.9774 |
| 11.9758 |
| 11.9675 |
| 11.9980 |
| 12.0333 |
| 12.0203 |
| 12.0300 |
| 12.0417 |
| 12.0467 |
| 12.0788 |
| 12.0510 |
| 12.0655 |
| 12.0875 |
| 12.0882 |
| 12.0993 |
| 12.1006 |
| 12.0970 |
| 12.0671 |
| 12.0684 |
| 12.0868 |
| 12.1018 |
| 12.0903 |
| 12.1022 |
| 12.0996 |
| 12.1100 |
| 12.0951 |
| 12.0983 |
| 12.1128 |
| 12.1239 |
| 12.1169 |
| 12.1077 |
| 12.1093 |
| 12.0818 |
| 12.0945 |
| 12.0893 |
| 12.0973 |
| 12.1064 |
| 12.0977 |
| 12.1258 |
| 12.0881 |
| 12.0917 |
| 12.0822 |
| 12.0024 |
| 12.0835 |
| 12.0871 |
| 12.0711 |
| 12.0708 |
| 12.0629 |
| 12.0708 |
| 12.0716 |
| 12.0773 |
| 12.0783 |
| 12.0637 |
| 12.0520 |
| 12.0686 |
| 12.0699 |
| 12.0624 |
| 12.0642 |
| 12.0732 |
| 12.0770 |
| 12.0670 |
| 12.0675 |
| 12.0707 |
| 12.0751 |
| 12.0596 |
| 12.0634 |
| 12.0694 |
| 12.0655 |
| 12.0770 |
| 12.0749 |
| 12.0502 |
| 12.0778 |
| 12.0692 |
| 12.0674 |
| 12.0686 |
| 12.0681 |
| 12.0536 |
| 12.0689 |
| 12.0547 |
| 12.0545 |
| 12.0512 |
| 12.0522 |
| 12.0505 |
| 12.0507 |
| 12.0482 |
| 12.0536 |
| 12.0539 |
| 12.0591 |
| 12.0565 |
| 12.0567 |
| 12.0585 |
| 12.0708 |
| 12.0772 |
| 12.0694 |
| 12.0950 |
| 12.0671 |
| 12.0838 |
| 12.0737 |
| 12.0752 |
| 12.0844 |
| 12.0738 |
| 12.0724 |
| 12.0868 |
| 12.1025 |
| 12.0858 |
| 12.0807 |
| 12.0900 |
| 12.0926 |
| 12.0242 |
| 12.0881 |
| 12.0869 |
| 12.0724 |
| 12.1117 |
| 12.0954 |
| 12.1094 |
| 12.1106 |
| 12.1122 |
| 12.1086 |
| 12.1098 |
| 12.1071 |
| 12.1126 |
| 12.1172 |
| 12.1146 |
| 12.1096 |
| 12.1078 |
| 12.1173 |
| 12.1160 |
| 12.1137 |
| 12.1255 |
| 12.1135 |
| 12.1241 |
| 12.1154 |
| 12.1262 |
| 12.0770 |
| 12.0997 |
| 12.1024 |
| 12.0985 |
| 12.1125 |
| 12.1228 |
| 12.1242 |
| 12.1039 |
| 12.1160 |
| 12.1346 |
| 12.1745 |
| 12.1121 |
| 12.1108 |
| 12.1226 |
| 12.1212 |
| 12.1185 |
| 12.0835 |
| 12.1190 |
| 12.0942 |
| 12.0989 |
| 12.0953 |
| 12.1270 |
| 12.1128 |
| 12.1088 |
| 12.0639 |
| 12.1204 |
| 12.1052 |
| 12.1026 |
| 12.1168 |
| 12.0844 |
| 12.1230 |
| 12.1265 |
| 12.1206 |
| 12.1024 |
| 12.1317 |
| 12.1367 |
| 12.1438 |
| 12.1343 |
| 12.1306 |
| 12.1288 |
| 12.1699 |
| 12.1546 |
| 12.1980 |
| 12.2072 |
| 12.2260 |
| 12.2549 |
| 12.2465 |
| 12.2402 |
| 12.2361 |
| 12.2613 |
| 12.2463 |
| 12.2555 |
| 12.2582 |
| 12.2801 |
| 12.2890 |
| 12.2649 |
| 12.2564 |
| 12.2763 |
| 12.2371 |
| 12.2467 |
| 12.2153 |
| 12.2423 |
| 12.2420 |
| 12.2009 |
| 12.1865 |
| 12.2188 |
| 12.2041 |
| 12.1865 |
| 12.1699 |
| 12.1613 |
| 12.1756 |
| 12.1869 |
| 12.1578 |
| 12.1571 |
| 11.9566 |
| 12.1717 |
| 12.1503 |
| 12.1425 |
| 12.1430 |
| 12.1475 |
| 12.1324 |
| 12.1385 |
| 12.1286 |
| 12.1586 |
| 12.1441 |
| 12.1258 |
| 12.1239 |
| 12.1314 |
| 12.1258 |
| 12.1664 |