História das diárias DEM /COP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 2 696.4358 Peso colombiano
o mínimo em
1 Marco alemão = 1 545.7172 Peso colombiano
Date | DEM/COP |
---|---|
2 139.9406 | |
2 150.8771 | |
2 135.1958 | |
2 128.8865 | |
2 103.1071 | |
2 085.9073 | |
2 130.1238 | |
2 155.7906 | |
2 164.0685 | |
2 184.1315 | |
2 188.1708 | |
2 199.1635 | |
2 153.7455 | |
2 159.2828 | |
2 164.5491 | |
2 165.5052 | |
2 177.8682 | |
2 195.6100 | |
2 175.4498 | |
2 193.9023 | |
2 224.4111 | |
2 199.2044 | |
2 194.0557 | |
2 203.5760 | |
2 262.8961 | |
2 285.3673 | |
2 201.8836 | |
2 187.0868 | |
2 219.0374 | |
2 296.9379 | |
2 283.7874 | |
2 323.4995 | |
2 197.3587 | |
2 167.5094 | |
2 143.4890 | |
2 203.1721 | |
2 244.6481 | |
2 278.8023 | |
2 295.0972 | |
2 218.0864 | |
2 264.6958 | |
2 209.5939 | |
2 251.5658 | |
2 330.9388 | |
2 327.9170 | |
2 325.1407 | |
2 331.0308 | |
2 327.1143 | |
2 302.2758 | |
2 378.7804 | |
2 430.7225 | |
2 513.1479 | |
2 535.5016 | |
2 557.5382 | |
2 612.5481 | |
2 543.7691 | |
2 478.4312 | |
2 569.8297 | |
2 603.2426 | |
2 613.6116 | |
2 679.5529 | |
2 619.6500 | |
2 585.8280 | |
2 535.9668 | |
2 556.4236 | |
2 595.5835 | |
2 661.7651 | |
2 648.5584 | |
2 582.6273 | |
2 597.1224 | |
2 598.3240 | |
2 578.3887 | |
2 605.6917 | |
2 611.0449 | |
2 527.1113 | |
2 598.3240 | |
2 456.5479 | |
2 470.0562 | |
2 341.6810 | |
2 289.5906 | |
2 305.1492 | |
2 187.7771 | |
2 266.4189 | |
2 256.2339 | |
2 278.6541 | |
2 246.8722 | |
2 240.0924 | |
2 171.9833 | |
2 264.1436 | |
2 247.2863 | |
2 336.5221 | |
2 263.9595 | |
2 285.7610 | |
2 247.1278 | |
2 240.8134 | |
2 103.1889 | |
2 111.3440 | |
2 070.7168 | |
2 167.0084 | |
2 168.4656 | |
2 193.3553 | |
2 187.7566 | |
2 130.0266 | |
2 113.9414 | |
2 153.8119 | |
2 136.6632 | |
2 126.7544 | |
2 240.7622 | |
2 281.5633 | |
2 272.2936 | |
2 312.7726 | |
2 258.3200 | |
2 286.5024 | |
2 338.7667 | |
2 345.7560 | |
2 363.0939 | |
2 308.8765 | |
2 290.1735 | |
2 248.3396 | |
2 289.8820 | |
2 313.4475 | |
2 256.6276 | |
2 273.2497 | |
2 292.0448 | |
2 224.5134 | |
2 239.4738 | |
2 230.4546 | |
2 227.7192 | |
2 252.2101 | |
2 295.4193 | |
2 292.0601 | |
2 309.2140 | |
2 304.7862 | |
2 309.2089 | |
2 321.3623 | |
2 314.0201 | |
2 384.2921 | |
2 357.6845 | |
2 344.6261 | |
2 298.3286 | |
2 320.2477 | |
2 272.7691 | |
2 286.1087 | |
2 291.9630 | |
2 264.7418 | |
2 242.1734 | |
2 311.1211 | |
2 340.0807 | |
2 292.7606 | |
2 332.4215 | |
2 313.7134 | |
2 243.3698 | |
2 218.1222 | |
2 228.0822 | |
2 197.3536 | |
2 220.5867 | |
2 170.6743 | |
2 205.7950 | |
2 245.8700 | |
2 216.3838 | |
2 168.9922 | |
2 186.6880 | |
2 204.3173 | |
2 192.4196 | |
2 135.6099 | |
2 157.7438 | |
2 150.9231 | |
2 191.9594 | |
2 127.0714 | |
2 136.7143 | |
2 146.4953 | |
2 210.7545 | |
2 211.2300 | |
2 204.8900 | |
2 262.6864 | |
2 302.6899 | |
2 290.4342 | |
2 315.0887 | |
2 308.7487 | |
2 326.6337 | |
2 317.4100 | |
2 251.4585 | |
2 249.7559 | |
2 244.9446 | |
2 282.5603 | |
2 320.9072 | |
2 296.0329 | |
2 247.6647 | |
2 238.0422 | |
2 215.0698 | |
2 137.9261 | |
2 091.2145 | |
2 108.4348 | |
2 164.6462 | |
2 148.6683 | |
2 173.4251 | |
2 059.0798 | |
2 118.0062 | |
2 103.9201 | |
2 163.4191 | |
2 153.4540 | |
2 212.2935 | |
2 243.3034 | |
2 186.5806 | |
2 163.6390 | |
2 224.4776 | |
2 277.6519 | |
2 251.1108 | |
2 305.7423 | |
2 096.4348 | |
2 004.7755 | |
1 870.6636 | |
1 879.5703 | |
1 912.3543 | |
1 934.5188 | |
1 896.8264 | |
1 888.8554 | |
1 860.5503 | |
1 863.8225 | |
1 888.1702 | |
1 888.0220 | |
1 929.4008 | |
1 938.6501 | |
1 979.9011 | |
1 929.5235 | |
1 938.0468 | |
1 882.4284 | |
1 896.0595 | |
1 926.8341 | |
1 955.5790 | |
1 934.1661 | |
1 927.6317 | |
1 931.9624 | |
1 919.6965 | |
1 898.5853 | |
1 891.1511 | |
1 930.1626 | |
1 947.2091 | |
1 950.9569 | |
1 944.0493 | |
1 932.8929 | |
1 842.3943 | |
1 825.4347 | |
1 840.7224 | |
1 841.8523 | |
1 862.4216 | |
1 865.9290 | |
1 877.7245 | |
1 890.0569 | |
1 932.6066 | |
1 922.3501 | |
1 894.2955 | |
1 880.4395 | |
1 853.7910 | |
1 841.0394 | |
1 817.3410 | |
1 805.0240 | |
1 795.8667 | |
1 830.7828 | |
1 810.7095 | |
1 811.7168 | |
1 824.4019 | |
1 794.0158 | |
1 806.1692 | |
1 815.5770 | |
1 802.5646 | |
1 810.2340 | |
1 838.3551 | |
1 815.5821 | |
1 840.7939 | |
1 867.7083 | |
1 901.5917 | |
1 919.7988 | |
1 854.4557 | |
1 836.0031 | |
1 874.2529 | |
1 876.4003 | |
1 849.9767 | |
1 831.0845 | |
1 850.8766 | |
1 853.5047 | |
1 810.5152 | |
1 835.4612 | |
1 778.7896 | |
1 758.5322 | |
1 803.8582 | |
1 802.2374 | |
1 810.6124 | |
1 812.5042 | |
1 755.6076 | |
1 769.6937 | |
1 712.8125 | |
1 706.6054 | |
1 724.1836 | |
1 719.4848 | |
1 712.7204 | |
1 730.0890 | |
1 744.5841 | |
1 734.4606 | |
1 723.9126 | |
1 745.0852 | |
1 734.3276 | |
1 723.4167 | |
1 747.6212 | |
1 718.7486 | |
1 718.9326 | |
1 740.4273 | |
1 710.6139 | |
1 727.3127 | |
1 774.9651 | |
1 770.8952 | |
1 794.5220 | |
1 803.9656 | |
1 805.9187 | |
1 774.1010 | |
1 786.3362 | |
1 823.4100 | |
1 833.0734 | |
1 795.5957 | |
1 765.5829 | |
1 792.0729 | |
1 780.9779 | |
1 828.5792 | |
1 797.2625 | |
1 793.9494 | |
1 814.4113 | |
1 811.7372 | |
1 817.9852 | |
1 791.8275 | |
1 795.5088 | |
1 773.3903 | |
1 770.1078 | |
1 773.6869 | |
1 769.0750 | |
1 773.8096 | |
1 778.6720 | |
1 787.1287 | |
1 784.9455 | |
1 802.8765 | |
1 803.7713 | |
1 786.9396 | |
1 799.5173 | |
1 804.2775 | |
1 802.5288 | |
1 778.0380 | |
1 784.8075 | |
1 771.3758 | |
1 727.3741 | |
1 696.0165 | |
1 678.5048 | |
1 669.1993 | |
1 656.7595 | |
1 669.7259 | |
1 615.6312 | |
1 654.3156 | |
1 640.0761 | |
1 594.7858 | |
1 550.6767 | |
1 549.5314 | |
1 562.6409 | |
1 621.9917 | |
1 596.2839 | |
1 621.8383 | |
1 604.3930 | |
1 562.1961 | |
1 563.0346 | |
1 550.1756 | |
1 565.3866 | |
1 601.3099 | |
1 610.8404 | |
1 592.3163 | |
1 583.1028 | |
1 605.3338 | |
1 602.9461 | |
1 598.3240 | |
1 625.8571 | |
1 670.1094 | |
1 702.8729 | |
1 709.3970 | |
1 712.9301 | |
1 724.5210 | |
1 682.9377 | |
1 630.4791 | |
1 642.4894 | |
1 666.9087 | |
1 681.4294 | |
1 678.6428 | |
1 671.8120 | |
1 686.3940 | |
1 673.4839 | |
1 670.3497 | |
1 663.3501 | |
1 675.1814 | |
1 698.7059 | |
1 763.1645 | |
1 694.0327 | |
1 658.3190 | |
1 660.5942 | |
1 664.7408 | |
1 704.6625 | |
1 738.8474 | |
1 698.0975 | |
1 765.7005 | |
1 744.4154 | |
1 751.3485 | |
1 712.8738 | |
1 723.2121 | |
1 676.7153 | |
1 693.2811 | |
1 728.2126 | |
1 804.8041 | |
1 754.6873 | |
1 754.1606 | |
1 782.8185 | |
1 820.2042 | |
1 782.3124 | |
1 872.8775 | |
1 902.3075 | |
1 967.2722 | |
1 897.3019 | |
1 831.3350 | |
1 834.0449 | |
1 821.3086 | |
1 818.3073 | |
1 764.4172 | |
1 797.6051 | |
1 852.1190 | |
1 838.7794 | |
1 764.2382 | |
1 675.2632 | |
1 679.2717 | |
1 681.8026 |