História das diárias DEM /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 4.2470 Offshore Yuan chinês
o mínimo em
1 Marco alemão = 3.4532 Offshore Yuan chinês
história preço de CNH / DEM
Date | DEM/CNH |
| 4.0310 |
| 4.0236 |
| 3.9946 |
| 3.9728 |
| 3.9682 |
| 3.9504 |
| 3.9445 |
| 4.0224 |
| 3.9859 |
| 4.0193 |
| 4.0073 |
| 4.0122 |
| 4.0015 |
| 3.9998 |
| 3.9735 |
| 3.9742 |
| 3.9649 |
| 3.9813 |
| 4.0029 |
| 4.0218 |
| 4.0113 |
| 4.0148 |
| 4.0258 |
| 3.9899 |
| 3.9599 |
| 3.9597 |
| 4.0104 |
| 4.0097 |
| 3.9890 |
| 3.9923 |
| 3.9753 |
| 3.9886 |
| 3.9449 |
| 3.9409 |
| 3.9245 |
| 3.9612 |
| 3.9866 |
| 4.0119 |
| 4.0167 |
| 4.0353 |
| 4.0616 |
| 4.0591 |
| 4.0520 |
| 4.0206 |
| 4.0657 |
| 4.1270 |
| 4.0675 |
| 4.0482 |
| 4.0416 |
| 4.0006 |
| 3.9378 |
| 3.9006 |
| 3.8798 |
| 3.8965 |
| 3.8703 |
| 3.8920 |
| 3.9063 |
| 3.9004 |
| 3.8438 |
| 3.7580 |
| 3.7981 |
| 3.7758 |
| 3.7472 |
| 3.7430 |
| 3.7312 |
| 3.7491 |
| 3.7653 |
| 3.7329 |
| 3.7233 |
| 3.7830 |
| 3.7948 |
| 3.7923 |
| 3.7669 |
| 3.7393 |
| 3.8323 |
| 3.7589 |
| 3.7156 |
| 3.7038 |
| 3.7072 |
| 3.7024 |
| 3.6273 |
| 3.5536 |
| 3.5700 |
| 3.5258 |
| 3.5921 |
| 3.5829 |
| 3.5308 |
| 3.5391 |
| 3.4895 |
| 3.5404 |
| 3.5248 |
| 3.5613 |
| 3.5306 |
| 3.5074 |
| 3.4532 |
| 3.5705 |
| 3.6188 |
| 3.5974 |
| 3.6123 |
| 3.6395 |
| 3.6729 |
| 3.6392 |
| 3.6276 |
| 3.6494 |
| 3.5864 |
| 3.5996 |
| 3.5895 |
| 3.5774 |
| 3.5140 |
| 3.6199 |
| 3.6592 |
| 3.6747 |
| 3.7216 |
| 3.6591 |
| 3.6669 |
| 3.7059 |
| 3.6965 |
| 3.6817 |
| 3.6921 |
| 3.6809 |
| 3.6784 |
| 3.6780 |
| 3.6867 |
| 3.6723 |
| 3.7094 |
| 3.7857 |
| 3.7931 |
| 3.7880 |
| 3.8173 |
| 3.8154 |
| 3.8319 |
| 3.8632 |
| 3.8862 |
| 3.8910 |
| 3.9154 |
| 3.8998 |
| 3.8906 |
| 3.8998 |
| 3.8918 |
| 3.9243 |
| 3.9121 |
| 3.9157 |
| 3.9286 |
| 3.9217 |
| 3.9408 |
| 3.9391 |
| 3.9719 |
| 3.9819 |
| 3.9831 |
| 4.0051 |
| 4.0039 |
| 3.9860 |
| 3.9898 |
| 3.9994 |
| 4.0077 |
| 3.9885 |
| 3.9619 |
| 3.9575 |
| 3.9700 |
| 3.9692 |
| 3.9834 |
| 4.0202 |
| 3.9732 |
| 3.9717 |
| 3.9934 |
| 4.0281 |
| 4.0112 |
| 4.0252 |
| 4.0427 |
| 4.0813 |
| 4.0882 |
| 4.0557 |
| 4.0376 |
| 4.0156 |
| 3.9809 |
| 3.9833 |
| 4.0008 |
| 3.9807 |
| 4.0455 |
| 4.0190 |
| 4.0737 |
| 4.0516 |
| 4.0701 |
| 4.0832 |
| 4.1321 |
| 4.1292 |
| 4.1792 |
| 4.1667 |
| 4.2096 |
| 4.1774 |
| 4.1985 |
| 4.2102 |
| 4.0920 |
| 4.0627 |
| 4.0585 |
| 4.0688 |
| 4.0695 |
| 4.0973 |
| 4.0802 |
| 4.0564 |
| 3.9845 |
| 3.9708 |
| 3.9278 |
| 3.9748 |
| 3.9248 |
| 3.9359 |
| 3.9376 |
| 3.9232 |
| 4.0113 |
| 3.9130 |
| 4.0024 |
| 4.0502 |
| 3.9634 |
| 3.9002 |
| 3.8721 |
| 3.8932 |
| 3.9667 |
| 3.9339 |
| 3.8977 |
| 3.9170 |
| 3.9891 |
| 3.9997 |
| 3.9749 |
| 3.9819 |
| 3.9802 |
| 3.9882 |
| 3.9578 |
| 3.9771 |
| 3.9535 |
| 3.9974 |
| 4.0088 |
| 4.0319 |
| 3.9861 |
| 4.0025 |
| 3.9805 |
| 3.9954 |
| 3.9737 |
| 4.0212 |
| 4.0319 |
| 4.0694 |
| 4.0074 |
| 4.0714 |
| 4.0993 |
| 3.9273 |
| 3.9434 |
| 3.9583 |
| 3.9508 |
| 3.9579 |
| 4.0075 |
| 3.9776 |
| 4.0190 |
| 3.9779 |
| 3.9544 |
| 3.9596 |
| 3.9726 |
| 3.8873 |
| 3.8540 |
| 3.8648 |
| 3.8760 |
| 3.8673 |
| 3.8503 |
| 3.8844 |
| 3.8962 |
| 3.8741 |
| 3.8871 |
| 3.8844 |
| 3.9180 |
| 3.9211 |
| 3.9639 |
| 3.9482 |
| 3.9538 |
| 3.9646 |
| 4.0176 |
| 4.0384 |
| 4.0247 |
| 4.0032 |
| 4.0150 |
| 3.9907 |
| 4.0249 |
| 4.0611 |
| 3.9976 |
| 4.0334 |
| 4.0570 |
| 4.0704 |
| 4.0993 |
| 4.0692 |
| 4.0770 |
| 4.1270 |
| 4.1122 |
| 4.0717 |
| 4.0601 |
| 4.0586 |
| 4.0157 |
| 4.0209 |
| 4.0574 |
| 4.0859 |
| 4.0757 |
| 4.0114 |
| 3.9766 |
| 3.9777 |
| 3.9156 |
| 3.8426 |
| 3.8534 |
| 3.8319 |
| 3.8029 |
| 3.8345 |
| 3.8668 |
| 3.8791 |
| 3.9011 |
| 3.9408 |
| 3.9679 |
| 3.9711 |
| 3.9452 |
| 3.9752 |
| 3.9892 |
| 3.9861 |
| 3.9665 |
| 3.9988 |
| 3.9765 |
| 3.9951 |
| 4.0128 |
| 4.0131 |
| 4.0357 |
| 3.9762 |
| 4.0021 |
| 3.9747 |
| 3.9828 |
| 3.9870 |
| 4.0152 |
| 4.0185 |
| 3.9882 |
| 3.9690 |
| 3.9871 |
| 3.9715 |
| 3.9679 |
| 4.0030 |
| 4.0077 |
| 4.0198 |
| 3.9983 |
| 3.9720 |
| 4.0518 |
| 4.0290 |
| 4.0283 |
| 4.0598 |
| 4.0664 |
| 4.0172 |
| 3.9695 |
| 3.9655 |
| 3.9515 |
| 3.9214 |
| 3.8917 |
| 3.8915 |
| 3.9036 |
| 3.8852 |
| 3.9511 |
| 3.8581 |
| 3.8500 |
| 3.8493 |
| 3.8093 |
| 3.7423 |
| 3.7371 |
| 3.7479 |
| 3.8059 |
| 3.7524 |
| 3.7522 |
| 3.7273 |
| 3.7154 |
| 3.7284 |
| 3.7224 |
| 3.7387 |
| 3.7433 |
| 3.7354 |
| 3.7319 |
| 3.7181 |
| 3.7329 |
| 3.7054 |
| 3.6943 |
| 3.7519 |
| 3.7520 |
| 3.7535 |
| 3.7556 |
| 3.7557 |
| 3.8131 |
| 3.7929 |
| 3.7743 |
| 3.8009 |
| 3.8261 |
| 3.8271 |
| 3.8310 |
| 3.8083 |
| 3.8162 |
| 3.8138 |
| 3.8071 |
| 3.8355 |
| 3.8134 |
| 3.7986 |
| 3.8012 |
| 3.7693 |
| 3.7926 |
| 3.7920 |
| 3.8012 |
| 3.7995 |
| 3.8092 |
| 3.7552 |
| 3.7508 |
| 3.7640 |
| 3.8041 |
| 3.8059 |
| 3.7668 |
| 3.7482 |
| 3.7418 |
| 3.7642 |
| 3.7816 |
| 3.7282 |
| 3.7252 |
| 3.6824 |
| 3.6337 |
| 3.6844 |
| 3.7029 |
| 3.7624 |
| 3.7610 |
| 3.6938 |
| 3.6554 |
| 3.6901 |
| 3.7109 |
| 3.6683 |
| 3.6560 |
| 3.6434 |
| 3.6464 |
| 3.5921 |
| 3.4906 |
| 3.4989 |
| 3.5062 |