História das diárias DEM /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 412.7731 Novo kwanza angolano (AON)
o mínimo em
1 Marco alemão = 72.6198 Novo kwanza angolano (AON)
história preço de AON / DEM
Date | DEM/AON |
| 216.3910 |
| 213.2798 |
| 219.4736 |
| 221.7033 |
| 217.4775 |
| 219.4352 |
| 218.6555 |
| 223.8395 |
| 224.3687 |
| 227.1772 |
| 226.3970 |
| 224.2705 |
| 224.4576 |
| 228.8732 |
| 232.1577 |
| 233.3695 |
| 232.6567 |
| 233.4605 |
| 230.8529 |
| 226.4808 |
| 217.6805 |
| 218.4658 |
| 218.2414 |
| 221.5924 |
| 257.4447 |
| 263.4339 |
| 265.2030 |
| 285.0028 |
| 294.1314 |
| 305.4514 |
| 305.4621 |
| 302.7078 |
| 306.0803 |
| 312.4857 |
| 317.7776 |
| 318.2981 |
| 326.6787 |
| 326.9814 |
| 322.6420 |
| 326.1066 |
| 336.9296 |
| 336.6259 |
| 349.1561 |
| 353.3477 |
| 353.5870 |
| 354.3928 |
| 354.6136 |
| 354.2031 |
| 356.1480 |
| 359.4827 |
| 369.7182 |
| 377.2255 |
| 384.0508 |
| 382.9085 |
| 381.7065 |
| 384.0927 |
| 383.7757 |
| 388.0782 |
| 386.2652 |
| 388.3395 |
| 390.1408 |
| 391.3147 |
| 395.1228 |
| 390.9598 |
| 397.9063 |
| 399.8727 |
| 400.6616 |
| 405.2607 |
| 406.3006 |
| 406.6959 |
| 403.2626 |
| 404.9227 |
| 400.1575 |
| 382.3354 |
| 378.6398 |
| 377.0041 |
| 376.0680 |
| 378.9833 |
| 391.6143 |
| 405.1063 |
| 404.7356 |
| 402.7354 |
| 405.3062 |
| 407.0185 |
| 405.8067 |
| 407.9721 |
| 411.1441 |
| 409.8848 |
| 408.5810 |
| 410.2177 |
| 406.0113 |
| 401.6407 |
| 397.2242 |
| 403.0044 |
| 403.6460 |
| 395.9495 |
| 396.8090 |
| 389.5625 |
| 389.1949 |
| 379.9461 |
| 373.9047 |
| 371.6335 |
| 369.5843 |
| 375.9499 |
| 363.8885 |
| 356.1409 |
| 357.6170 |
| 351.0924 |
| 345.8051 |
| 337.6802 |
| 333.0862 |
| 332.7764 |
| 338.4727 |
| 333.1000 |
| 345.9171 |
| 346.0914 |
| 338.7728 |
| 330.2506 |
| 322.7658 |
| 309.7396 |
| 305.8129 |
| 311.3266 |
| 314.2517 |
| 314.2957 |
| 312.6223 |
| 299.0030 |
| 302.6833 |
| 286.2555 |
| 282.9116 |
| 287.5347 |
| 280.3689 |
| 273.4276 |
| 274.2447 |
| 277.3447 |
| 280.0770 |
| 279.6951 |
| 277.2823 |
| 275.3118 |
| 275.7402 |
| 276.2883 |
| 266.9808 |
| 267.5263 |
| 269.5838 |
| 277.3687 |
| 267.7114 |
| 261.5544 |
| 260.1785 |
| 283.2056 |
| 278.2031 |
| 256.1593 |
| 225.2941 |
| 214.2717 |
| 207.6152 |
| 206.4909 |
| 205.9095 |
| 206.6315 |
| 202.9783 |
| 205.7689 |
| 205.4534 |
| 205.6779 |
| 201.1300 |
| 197.8112 |
| 198.8619 |
| 199.3225 |
| 197.2513 |
| 197.2559 |
| 198.1067 |
| 194.7777 |
| 194.5563 |
| 189.2542 |
| 188.1958 |
| 186.4395 |
| 187.1221 |
| 186.0704 |
| 182.5915 |
| 183.5144 |
| 183.8483 |
| 183.0788 |
| 182.7557 |
| 183.6566 |
| 183.0502 |
| 180.8317 |
| 181.8793 |
| 182.1104 |
| 181.8916 |
| 180.8117 |
| 182.4259 |
| 181.6927 |
| 180.2125 |
| 181.8374 |
| 181.3036 |
| 180.4850 |
| 180.2089 |
| 178.9363 |
| 180.4947 |
| 180.1470 |
| 180.1946 |
| 181.3680 |
| 178.5707 |
| 179.1874 |
| 178.5626 |
| 178.2169 |
| 178.6433 |
| 176.6892 |
| 174.6522 |
| 174.5039 |
| 170.3619 |
| 167.3745 |
| 159.2899 |
| 159.2807 |
| 156.5806 |
| 153.5486 |
| 153.3052 |
| 152.3757 |
| 151.9912 |
| 152.7950 |
| 150.1772 |
| 147.7582 |
| 146.6958 |
| 143.7543 |
| 144.1925 |
| 143.0579 |
| 140.4151 |
| 140.5756 |
| 141.0567 |
| 140.0904 |
| 133.1711 |
| 134.9448 |
| 136.3948 |
| 135.6498 |
| 134.9064 |
| 135.7383 |
| 135.4739 |
| 135.2797 |
| 134.2929 |
| 132.5892 |
| 131.8719 |
| 131.7446 |
| 128.8982 |
| 126.8638 |
| 114.0677 |
| 101.5707 |
| 101.7328 |
| 100.5430 |
| 100.0670 |
| 99.9714 |
| 100.6713 |
| 101.4239 |
| 99.9622 |
| 98.8521 |
| 99.6216 |
| 100.1391 |
| 99.6508 |
| 99.7019 |
| 100.7179 |
| 101.3759 |
| 101.7277 |
| 100.9847 |
| 101.1959 |
| 99.8292 |
| 100.1820 |
| 100.1258 |
| 99.5398 |
| 98.8215 |
| 97.2948 |
| 96.6163 |
| 96.4440 |
| 94.9367 |
| 95.0354 |
| 94.8462 |
| 95.3841 |
| 94.8492 |
| 94.8431 |
| 93.0792 |
| 92.7785 |
| 92.7044 |
| 92.0121 |
| 90.1801 |
| 89.7276 |
| 90.3923 |
| 92.3582 |
| 91.1091 |
| 90.4220 |
| 89.7864 |
| 89.6898 |
| 89.9546 |
| 90.0763 |
| 90.7686 |
| 90.1080 |
| 90.8208 |
| 89.8135 |
| 89.0558 |
| 88.7015 |
| 88.5031 |
| 88.2965 |
| 89.8161 |
| 90.6689 |
| 89.7241 |
| 90.0953 |
| 91.2794 |
| 93.8763 |
| 92.7826 |
| 92.2959 |
| 93.2014 |
| 94.5701 |
| 95.2348 |
| 95.4459 |
| 94.5926 |
| 95.1356 |
| 94.5215 |
| 94.6672 |
| 95.8008 |
| 94.7526 |
| 93.9453 |
| 94.6089 |
| 93.0510 |
| 93.6636 |
| 93.6007 |
| 94.3886 |
| 96.0365 |
| 95.8135 |
| 94.5097 |
| 94.6902 |
| 95.0783 |
| 96.1602 |
| 96.8740 |
| 96.6638 |
| 95.4454 |
| 94.0041 |
| 94.5772 |
| 93.7040 |
| 91.1107 |
| 91.6005 |
| 90.0712 |
| 89.0394 |
| 89.4168 |
| 90.0758 |
| 89.7512 |
| 88.9602 |
| 86.8946 |
| 86.0223 |
| 86.7831 |
| 75.0771 |
| 75.3194 |
| 75.7653 |
| 75.6231 |
| 75.7678 |
| 75.0771 |
| 73.2175 |
| 73.8377 |
| 74.4467 |