História das diárias DEM /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 474.1752 Kwanza angolano
o mínimo em
1 Marco alemão = 73.0892 Kwanza angolano
história preço de AOA / DEM
Date | DEM/AOA |
| 457.4436 |
| 454.8580 |
| 453.0864 |
| 465.4024 |
| 458.0557 |
| 463.7054 |
| 463.9386 |
| 466.1387 |
| 459.8002 |
| 460.9184 |
| 456.3367 |
| 457.9539 |
| 456.5218 |
| 460.8504 |
| 461.7942 |
| 463.7601 |
| 464.9566 |
| 468.2887 |
| 467.9522 |
| 462.8828 |
| 457.1793 |
| 459.8344 |
| 465.4356 |
| 463.1849 |
| 453.7818 |
| 455.7421 |
| 450.3326 |
| 451.9104 |
| 446.6175 |
| 446.6579 |
| 443.5830 |
| 449.0043 |
| 454.1790 |
| 454.2920 |
| 455.2083 |
| 456.6322 |
| 460.6116 |
| 460.6663 |
| 464.0281 |
| 464.3650 |
| 467.5243 |
| 473.4384 |
| 464.1907 |
| 461.1587 |
| 444.6378 |
| 414.7922 |
| 371.7261 |
| 330.9495 |
| 310.4753 |
| 298.1568 |
| 292.1650 |
| 285.7687 |
| 286.3460 |
| 287.8926 |
| 283.1897 |
| 277.2823 |
| 275.8353 |
| 274.5510 |
| 276.2577 |
| 276.7055 |
| 276.3328 |
| 279.7462 |
| 279.6889 |
| 278.9445 |
| 276.4581 |
| 274.9319 |
| 274.0310 |
| 273.6327 |
| 271.9802 |
| 271.1273 |
| 268.1399 |
| 266.8090 |
| 262.3173 |
| 250.1189 |
| 245.0586 |
| 230.1499 |
| 223.2674 |
| 218.7900 |
| 218.2633 |
| 212.1207 |
| 220.5120 |
| 221.8511 |
| 217.8349 |
| 219.5411 |
| 218.1340 |
| 222.6615 |
| 224.1212 |
| 226.9804 |
| 225.2379 |
| 222.7121 |
| 220.6951 |
| 227.6870 |
| 231.3130 |
| 232.8975 |
| 231.4797 |
| 233.8516 |
| 231.0779 |
| 227.4277 |
| 218.4050 |
| 217.6544 |
| 217.6079 |
| 221.3771 |
| 256.8541 |
| 262.9165 |
| 263.9181 |
| 284.7410 |
| 290.8407 |
| 305.0741 |
| 305.5373 |
| 303.7779 |
| 306.7910 |
| 313.0062 |
| 318.7440 |
| 320.2533 |
| 326.6501 |
| 326.4640 |
| 322.6579 |
| 325.5104 |
| 331.9021 |
| 336.2399 |
| 346.9100 |
| 353.7092 |
| 354.0666 |
| 354.3800 |
| 354.7635 |
| 353.3242 |
| 355.8326 |
| 359.3237 |
| 369.1134 |
| 376.7838 |
| 384.2783 |
| 382.7695 |
| 382.0690 |
| 384.1356 |
| 382.8825 |
| 387.6799 |
| 385.6843 |
| 386.7529 |
| 390.0676 |
| 391.3039 |
| 394.7311 |
| 391.0089 |
| 397.8991 |
| 400.1651 |
| 401.5323 |
| 401.7154 |
| 406.5507 |
| 406.1304 |
| 403.4042 |
| 405.4146 |
| 401.1484 |
| 382.5716 |
| 379.3070 |
| 376.7802 |
| 382.0153 |
| 374.6450 |
| 388.0690 |
| 405.3358 |
| 405.0096 |
| 402.5851 |
| 404.8926 |
| 407.7415 |
| 406.0266 |
| 408.7881 |
| 409.6476 |
| 409.4701 |
| 409.4819 |
| 408.3024 |
| 404.6650 |
| 399.6687 |
| 396.2226 |
| 404.1144 |
| 402.1060 |
| 396.2216 |
| 397.4947 |
| 391.9456 |
| 389.0440 |
| 381.3726 |
| 369.7320 |
| 372.2517 |
| 379.5274 |
| 375.8379 |
| 366.6218 |
| 355.1566 |
| 349.9778 |
| 350.4349 |
| 350.4118 |
| 338.0473 |
| 331.2568 |
| 332.4952 |
| 333.4559 |
| 332.9364 |
| 349.6229 |
| 347.9075 |
| 341.1621 |
| 329.9244 |
| 322.9677 |
| 319.7440 |
| 303.1046 |
| 311.7975 |
| 309.9395 |
| 311.1047 |
| 314.8428 |
| 303.9047 |
| 292.4477 |
| 285.4205 |
| 284.3161 |
| 286.6962 |
| 280.6885 |
| 273.4691 |
| 274.1757 |
| 276.8845 |
| 280.4441 |
| 279.7661 |
| 277.6565 |
| 275.6993 |
| 276.0102 |
| 276.1799 |
| 273.4829 |
| 261.3673 |
| 269.4022 |
| 277.8467 |
| 267.4905 |
| 261.2160 |
| 260.1617 |
| 281.1952 |
| 278.3647 |
| 257.0014 |
| 230.7322 |
| 213.7844 |
| 210.6691 |
| 207.5375 |
| 205.7239 |
| 206.5466 |
| 202.9225 |
| 205.4764 |
| 205.1150 |
| 207.6004 |
| 203.8081 |
| 198.0591 |
| 198.5321 |
| 199.1528 |
| 198.0740 |
| 198.4375 |
| 198.3225 |
| 194.5251 |
| 196.1720 |
| 190.9384 |
| 188.8324 |
| 187.7786 |
| 186.7228 |
| 186.2059 |
| 184.7635 |
| 183.6514 |
| 184.6347 |
| 183.3079 |
| 181.9693 |
| 183.5461 |
| 182.9275 |
| 181.1139 |
| 182.1027 |
| 182.5593 |
| 181.8916 |
| 180.5822 |
| 182.5634 |
| 181.6324 |
| 180.3158 |
| 181.9979 |
| 181.4544 |
| 181.3225 |
| 179.7682 |
| 178.9476 |
| 179.6409 |
| 180.1148 |
| 179.8940 |
| 181.7423 |
| 177.9459 |
| 179.3065 |
| 179.1367 |
| 178.4802 |
| 178.9547 |
| 177.5773 |
| 175.4314 |
| 173.6976 |
| 169.9989 |
| 168.5213 |
| 164.3313 |
| 163.6344 |
| 157.5812 |
| 153.5159 |
| 153.5440 |
| 152.6487 |
| 151.7013 |
| 152.3854 |
| 149.7707 |
| 147.7756 |
| 147.1401 |
| 143.9420 |
| 143.9680 |
| 142.6346 |
| 140.2520 |
| 140.9274 |
| 140.3399 |
| 140.5490 |
| 139.5771 |
| 136.4367 |
| 137.7022 |
| 137.1413 |
| 134.8589 |
| 136.2383 |
| 135.2244 |
| 135.6779 |
| 134.1103 |
| 132.4803 |
| 132.3121 |
| 130.9449 |
| 128.5940 |
| 115.3633 |
| 114.0074 |
| 101.5487 |
| 101.8938 |
| 100.7117 |
| 99.9693 |
| 99.9018 |
| 100.6816 |
| 100.9914 |
| 99.5756 |
| 98.9641 |
| 99.7234 |
| 100.0752 |
| 99.6058 |
| 99.5271 |
| 100.5788 |
| 101.4633 |
| 101.4449 |
| 100.8922 |
| 101.4960 |
| 100.2004 |
| 99.8967 |
| 100.1007 |
| 100.2781 |
| 98.7340 |
| 97.3305 |
| 96.6792 |
| 96.4757 |
| 94.8671 |
| 94.5409 |
| 94.9924 |
| 95.4986 |
| 94.4141 |
| 95.3329 |
| 93.4463 |
| 92.6942 |
| 93.1277 |
| 92.3224 |
| 91.1097 |
| 89.9434 |
| 90.5892 |
| 92.9155 |
| 91.6082 |
| 91.0325 |
| 90.5406 |
| 90.8668 |
| 90.9977 |
| 91.3714 |
| 90.8683 |
| 91.7892 |
| 91.0304 |
| 90.3887 |
| 91.0094 |
| 88.6601 |
| 89.9076 |
| 88.7817 |
| 90.5708 |
| 91.9180 |
| 91.3535 |
| 91.4318 |
| 95.1489 |
| 96.6025 |
| 96.1091 |
| 95.6341 |
| 96.2993 |
| 96.9282 |
| 96.9604 |
| 97.0458 |
| 96.4721 |
| 96.6812 |
| 96.6413 |
| 96.4567 |
| 97.1705 |
| 96.6291 |
| 96.2906 |
| 96.3540 |
| 95.2608 |
| 93.7285 |
| 94.7383 |
| 94.7158 |
| 96.1489 |
| 96.9046 |
| 95.8744 |
| 95.6387 |
| 95.7287 |
| 97.1705 |
| 97.0585 |
| 96.4240 |
| 96.6357 |
| 93.9954 |
| 95.3401 |
| 93.8977 |
| 92.3823 |
| 91.1879 |
| 90.8167 |
| 88.9116 |
| 89.1468 |
| 90.8208 |
| 89.5323 |
| 89.4756 |
| 87.7280 |
| 85.9824 |
| 87.7208 |
| 79.5933 |
| 75.3383 |
| 75.7448 |
| 75.5889 |
| 75.8302 |
| 75.1037 |
| 73.1858 |
| 73.9441 |
| 74.3071 |