História das diárias CZK /ZAR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.8981 Rand sul-africano
o mínimo em
1 Coroa tcheca = 0.2321 Rand sul-africano
história preço de ZAR / CZK
Date | CZK/ZAR |
| 0.7957 |
| 0.7943 |
| 0.8087 |
| 0.7971 |
| 0.7988 |
| 0.8047 |
| 0.8095 |
| 0.8171 |
| 0.8058 |
| 0.8151 |
| 0.8238 |
| 0.8023 |
| 0.8086 |
| 0.8207 |
| 0.8202 |
| 0.8430 |
| 0.8278 |
| 0.8298 |
| 0.8191 |
| 0.8304 |
| 0.8245 |
| 0.8417 |
| 0.8350 |
| 0.8415 |
| 0.8185 |
| 0.8141 |
| 0.7992 |
| 0.8150 |
| 0.8219 |
| 0.8039 |
| 0.8321 |
| 0.8244 |
| 0.8168 |
| 0.8326 |
| 0.8277 |
| 0.8552 |
| 0.8328 |
| 0.8604 |
| 0.8650 |
| 0.8496 |
| 0.8228 |
| 0.8131 |
| 0.8526 |
| 0.8684 |
| 0.8629 |
| 0.8613 |
| 0.8364 |
| 0.8399 |
| 0.8769 |
| 0.8891 |
| 0.8790 |
| 0.8757 |
| 0.8608 |
| 0.8550 |
| 0.8551 |
| 0.8552 |
| 0.8235 |
| 0.8269 |
| 0.8264 |
| 0.8145 |
| 0.8059 |
| 0.7940 |
| 0.7915 |
| 0.7827 |
| 0.7696 |
| 0.7589 |
| 0.7515 |
| 0.7489 |
| 0.7592 |
| 0.7626 |
| 0.7540 |
| 0.7290 |
| 0.7302 |
| 0.7347 |
| 0.7320 |
| 0.7408 |
| 0.7435 |
| 0.7240 |
| 0.7162 |
| 0.7105 |
| 0.7061 |
| 0.7229 |
| 0.7069 |
| 0.6951 |
| 0.6861 |
| 0.6857 |
| 0.6830 |
| 0.6932 |
| 0.6894 |
| 0.6987 |
| 0.7085 |
| 0.6978 |
| 0.6892 |
| 0.6787 |
| 0.6832 |
| 0.6799 |
| 0.6683 |
| 0.6754 |
| 0.6844 |
| 0.6815 |
| 0.6860 |
| 0.6859 |
| 0.6901 |
| 0.6668 |
| 0.6660 |
| 0.6471 |
| 0.6853 |
| 0.7028 |
| 0.6954 |
| 0.7319 |
| 0.7097 |
| 0.7044 |
| 0.7187 |
| 0.7295 |
| 0.7232 |
| 0.7025 |
| 0.7051 |
| 0.7119 |
| 0.7060 |
| 0.7122 |
| 0.7004 |
| 0.6862 |
| 0.6844 |
| 0.6997 |
| 0.6638 |
| 0.6694 |
| 0.6854 |
| 0.6898 |
| 0.6882 |
| 0.6801 |
| 0.6589 |
| 0.6654 |
| 0.6763 |
| 0.6964 |
| 0.6875 |
| 0.6839 |
| 0.6743 |
| 0.6798 |
| 0.6683 |
| 0.6658 |
| 0.6620 |
| 0.6690 |
| 0.6643 |
| 0.6567 |
| 0.6492 |
| 0.6600 |
| 0.6697 |
| 0.6745 |
| 0.6670 |
| 0.6735 |
| 0.6672 |
| 0.6601 |
| 0.6674 |
| 0.6617 |
| 0.6729 |
| 0.6743 |
| 0.6770 |
| 0.6971 |
| 0.6908 |
| 0.6894 |
| 0.6826 |
| 0.6978 |
| 0.7003 |
| 0.7072 |
| 0.7004 |
| 0.7188 |
| 0.6878 |
| 0.6793 |
| 0.6827 |
| 0.6932 |
| 0.6932 |
| 0.7015 |
| 0.6923 |
| 0.6879 |
| 0.6867 |
| 0.6956 |
| 0.7010 |
| 0.7132 |
| 0.7175 |
| 0.7211 |
| 0.7305 |
| 0.7287 |
| 0.7419 |
| 0.7462 |
| 0.7708 |
| 0.7664 |
| 0.7955 |
| 0.7926 |
| 0.7701 |
| 0.7375 |
| 0.7153 |
| 0.7163 |
| 0.7202 |
| 0.7245 |
| 0.7315 |
| 0.7270 |
| 0.7088 |
| 0.7233 |
| 0.7061 |
| 0.7243 |
| 0.7239 |
| 0.7447 |
| 0.7458 |
| 0.7459 |
| 0.7360 |
| 0.7315 |
| 0.7238 |
| 0.6874 |
| 0.6791 |
| 0.7149 |
| 0.6731 |
| 0.6500 |
| 0.6540 |
| 0.6526 |
| 0.6532 |
| 0.6368 |
| 0.6414 |
| 0.6357 |
| 0.6303 |
| 0.6221 |
| 0.6186 |
| 0.6297 |
| 0.6361 |
| 0.6308 |
| 0.6379 |
| 0.6414 |
| 0.6446 |
| 0.6443 |
| 0.6335 |
| 0.6435 |
| 0.6326 |
| 0.6464 |
| 0.6398 |
| 0.6325 |
| 0.6240 |
| 0.6315 |
| 0.6458 |
| 0.6572 |
| 0.6640 |
| 0.6639 |
| 0.6516 |
| 0.6153 |
| 0.6084 |
| 0.6118 |
| 0.6233 |
| 0.6273 |
| 0.6408 |
| 0.6504 |
| 0.6543 |
| 0.6304 |
| 0.6255 |
| 0.6228 |
| 0.6249 |
| 0.6300 |
| 0.6243 |
| 0.6204 |
| 0.6194 |
| 0.6203 |
| 0.6171 |
| 0.6288 |
| 0.6392 |
| 0.6286 |
| 0.6284 |
| 0.6132 |
| 0.6207 |
| 0.6010 |
| 0.5977 |
| 0.6066 |
| 0.6142 |
| 0.6192 |
| 0.6229 |
| 0.6406 |
| 0.6425 |
| 0.6335 |
| 0.6307 |
| 0.5998 |
| 0.6083 |
| 0.6174 |
| 0.6261 |
| 0.6257 |
| 0.6465 |
| 0.6363 |
| 0.6436 |
| 0.6628 |
| 0.6381 |
| 0.6596 |
| 0.6870 |
| 0.6872 |
| 0.6708 |
| 0.6439 |
| 0.6479 |
| 0.6381 |
| 0.6057 |
| 0.6018 |
| 0.6095 |
| 0.5982 |
| 0.6100 |
| 0.6177 |
| 0.6121 |
| 0.6164 |
| 0.6044 |
| 0.5722 |
| 0.5625 |
| 0.5817 |
| 0.5770 |
| 0.5860 |
| 0.5875 |
| 0.5925 |
| 0.5906 |
| 0.5880 |
| 0.5747 |
| 0.5697 |
| 0.5836 |
| 0.5732 |
| 0.5744 |
| 0.5619 |
| 0.5722 |
| 0.5776 |
| 0.5945 |
| 0.5848 |
| 0.5816 |
| 0.5910 |
| 0.5805 |
| 0.5829 |
| 0.5810 |
| 0.5838 |
| 0.6261 |
| 0.6273 |
| 0.6435 |
| 0.6458 |
| 0.6605 |
| 0.6408 |
| 0.6380 |
| 0.6275 |
| 0.6098 |
| 0.6264 |
| 0.6150 |
| 0.6073 |
| 0.6088 |
| 0.5942 |
| 0.5912 |
| 0.5997 |
| 0.5955 |
| 0.5997 |
| 0.5971 |
| 0.5970 |
| 0.5793 |
| 0.5702 |
| 0.5879 |
| 0.5750 |
| 0.5473 |
| 0.5539 |
| 0.5483 |
| 0.5431 |
| 0.5458 |
| 0.5615 |
| 0.5470 |
| 0.5575 |
| 0.5439 |
| 0.5260 |
| 0.5302 |
| 0.5535 |
| 0.5407 |
| 0.5127 |
| 0.5023 |
| 0.5176 |
| 0.5097 |
| 0.5097 |
| 0.5120 |
| 0.5227 |
| 0.5288 |
| 0.5354 |
| 0.5364 |
| 0.5365 |
| 0.5341 |
| 0.5309 |
| 0.5415 |
| 0.5445 |
| 0.5362 |
| 0.5460 |
| 0.5398 |
| 0.5593 |
| 0.5720 |
| 0.5462 |
| 0.5469 |
| 0.5599 |
| 0.5761 |
| 0.5685 |
| 0.5643 |
| 0.5704 |
| 0.5787 |
| 0.5916 |
| 0.5932 |
| 0.5960 |
| 0.5687 |
| 0.5500 |
| 0.5569 |
| 0.5740 |
| 0.5840 |
| 0.5858 |
| 0.5914 |
| 0.5977 |
| 0.6246 |
| 0.6227 |
| 0.6293 |
| 0.6399 |
| 0.6451 |
| 0.6523 |
| 0.6385 |
| 0.6307 |
| 0.5988 |
| 0.5981 |
| 0.6093 |
| 0.6333 |
| 0.6224 |
| 0.6380 |
| 0.6367 |
| 0.6268 |
| 0.6311 |
| 0.6424 |
| 0.6345 |
| 0.6614 |
| 0.6574 |
| 0.6471 |
| 0.6594 |
| 0.6739 |
| 0.6488 |
| 0.6255 |
| 0.6165 |
| 0.6054 |
| 0.6377 |
| 0.5804 |
| 0.5601 |
| 0.5517 |
| 0.5714 |
| 0.5676 |
| 0.5608 |
| 0.5560 |
| 0.5547 |
| 0.5589 |
| 0.5626 |
| 0.5787 |
| 0.5568 |
| 0.5648 |
| 0.5757 |
| 0.5508 |
| 0.5632 |
| 0.5287 |
| 0.5150 |
| 0.5141 |
| 0.5173 |
| 0.4968 |
| 0.5068 |
| 0.5041 |
| 0.5024 |
| 0.5051 |
| 0.5123 |
| 0.5128 |
| 0.4884 |
| 0.4786 |
| 0.4911 |
| 0.4907 |
| 0.4919 |
| 0.4755 |
| 0.4759 |
| 0.4682 |
| 0.4696 |
| 0.4781 |
| 0.4756 |
| 0.4805 |
| 0.4807 |
| 0.4778 |
| 0.4808 |
| 0.4791 |
| 0.4728 |
| 0.4703 |
| 0.4629 |
| 0.4822 |
| 0.4820 |
| 0.5051 |
| 0.5099 |
| 0.5127 |
| 0.5276 |
| 0.5128 |
| 0.4973 |
| 0.4955 |
| 0.5005 |
| 0.5072 |
| 0.4977 |
| 0.5015 |
| 0.5123 |
| 0.5102 |
| 0.5165 |
| 0.5191 |
| 0.5206 |
| 0.5156 |
| 0.5046 |
| 0.5050 |
| 0.5075 |
| 0.5080 |
| 0.5112 |
| 0.5174 |
| 0.5160 |
| 0.5227 |
| 0.5304 |
| 0.5339 |
| 0.5296 |
| 0.5252 |
| 0.5306 |
| 0.5269 |
| 0.5275 |
| 0.5146 |
| 0.5169 |
| 0.5200 |
| 0.5324 |
| 0.5366 |
| 0.5274 |
| 0.5289 |
| 0.5275 |
| 0.5291 |
| 0.5467 |
| 0.5468 |
| 0.5453 |
| 0.5463 |
| 0.5434 |
| 0.5417 |
| 0.5505 |
| 0.5517 |
| 0.5524 |
| 0.5342 |
| 0.5386 |
| 0.5274 |
| 0.5256 |
| 0.5148 |
| 0.5140 |
| 0.5185 |
| 0.5063 |
| 0.5002 |
| 0.5051 |
| 0.5147 |
| 0.5303 |
| 0.5268 |
| 0.5213 |
| 0.5260 |
| 0.5320 |
| 0.5279 |
| 0.5132 |
| 0.5090 |
| 0.5111 |
| 0.5273 |
| 0.5365 |
| 0.5250 |
| 0.5082 |
| 0.5042 |
| 0.5024 |
| 0.4995 |
| 0.4980 |
| 0.5046 |
| 0.4974 |
| 0.5134 |
| 0.5181 |
| 0.5228 |
| 0.5029 |
| 0.4787 |
| 0.4643 |
| 0.4586 |
| 0.4576 |
| 0.4588 |
| 0.4654 |
| 0.4604 |
| 0.4556 |
| 0.4587 |
| 0.4648 |
| 0.4647 |
| 0.4641 |
| 0.4602 |
| 0.4547 |
| 0.4677 |
| 0.4722 |
| 0.4690 |
| 0.4737 |
| 0.4613 |
| 0.4544 |
| 0.4411 |
| 0.4451 |
| 0.4510 |
| 0.4461 |
| 0.4446 |
| 0.4572 |
| 0.4547 |
| 0.4439 |
| 0.4374 |
| 0.4430 |
| 0.4482 |
| 0.4528 |
| 0.4567 |
| 0.4625 |
| 0.4290 |
| 0.4288 |
| 0.4410 |
| 0.4253 |
| 0.4250 |
| 0.4237 |
| 0.4118 |
| 0.3993 |
| 0.4019 |
| 0.3977 |
| 0.4004 |
| 0.3966 |
| 0.3989 |
| 0.4030 |
| 0.4101 |
| 0.4117 |
| 0.4137 |
| 0.4117 |
| 0.4131 |
| 0.4198 |
| 0.4145 |
| 0.4072 |
| 0.4119 |
| 0.4124 |
| 0.4198 |
| 0.4171 |
| 0.4125 |
| 0.4109 |
| 0.4058 |
| 0.4048 |
| 0.4028 |
| 0.4068 |
| 0.4082 |
| 0.4058 |
| 0.3968 |
| 0.4078 |
| 0.4071 |
| 0.4004 |
| 0.4029 |
| 0.4099 |
| 0.4127 |
| 0.4315 |
| 0.4266 |
| 0.4273 |
| 0.4336 |
| 0.4373 |
| 0.4230 |
| 0.4373 |
| 0.4418 |
| 0.4420 |
| 0.4407 |
| 0.4322 |
| 0.4379 |
| 0.4403 |
| 0.4249 |
| 0.4105 |
| 0.4106 |
| 0.4240 |
| 0.4238 |
| 0.4213 |
| 0.4139 |
| 0.3983 |
| 0.3988 |
| 0.4023 |
| 0.3963 |
| 0.4022 |
| 0.4011 |
| 0.4009 |
| 0.4050 |
| 0.4050 |
| 0.4036 |
| 0.4016 |
| 0.4057 |
| 0.4004 |
| 0.4043 |
| 0.4068 |
| 0.4049 |
| 0.3935 |
| 0.3900 |
| 0.3936 |
| 0.4040 |
| 0.3944 |
| 0.3974 |
| 0.3954 |
| 0.3996 |
| 0.4053 |
| 0.4088 |
| 0.4061 |
| 0.3950 |
| 0.3790 |
| 0.3592 |
| 0.3519 |
| 0.3486 |
| 0.3552 |
| 0.3618 |
| 0.3661 |
| 0.3787 |
| 0.3864 |
| 0.3859 |
| 0.3884 |
| 0.3969 |
| 0.3953 |
| 0.3898 |
| 0.3909 |
| 0.3918 |
| 0.3840 |
| 0.3775 |
| 0.3701 |
| 0.3752 |
| 0.3748 |
| 0.3756 |
| 0.3752 |
| 0.3850 |
| 0.3847 |
| 0.3785 |
| 0.3899 |
| 0.3788 |
| 0.3792 |
| 0.3620 |
| 0.3594 |
| 0.3636 |
| 0.3593 |
| 0.3687 |
| 0.3787 |
| 0.3680 |
| 0.3769 |
| 0.3835 |
| 0.3852 |
| 0.3986 |
| 0.3912 |
| 0.3858 |
| 0.3923 |
| 0.3901 |
| 0.3981 |
| 0.3938 |
| 0.4004 |
| 0.4073 |
| 0.4039 |
| 0.4050 |
| 0.4026 |
| 0.4132 |
| 0.4108 |
| 0.4055 |
| 0.3998 |
| 0.4085 |
| 0.4178 |
| 0.4231 |
| 0.4301 |
| 0.4253 |
| 0.4334 |
| 0.4327 |
| 0.4343 |
| 0.4412 |
| 0.4352 |
| 0.4249 |
| 0.4230 |
| 0.4345 |
| 0.4298 |
| 0.4365 |
| 0.4277 |
| 0.4263 |
| 0.4379 |
| 0.4375 |
| 0.4463 |
| 0.4449 |
| 0.4315 |
| 0.4333 |
| 0.4357 |
| 0.4439 |
| 0.4289 |
| 0.4229 |
| 0.4354 |
| 0.4165 |
| 0.4204 |
| 0.4229 |
| 0.4368 |
| 0.4325 |
| 0.4261 |
| 0.4162 |
| 0.4321 |
| 0.4352 |
| 0.4548 |
| 0.4584 |
| 0.4665 |
| 0.4790 |
| 0.4848 |
| 0.4836 |
| 0.4648 |
| 0.4495 |
| 0.4416 |
| 0.4498 |
| 0.4627 |
| 0.4742 |
| 0.4794 |
| 0.5063 |
| 0.4778 |
| 0.5132 |
| 0.5133 |
| 0.5271 |
| 0.5073 |
| 0.5062 |
| 0.5141 |
| 0.5035 |
| 0.5060 |
| 0.5190 |
| 0.5585 |
| 0.5420 |
| 0.5083 |
| 0.4819 |
| 0.4803 |
| 0.4873 |
| 0.4742 |
| 0.4484 |
| 0.4555 |
| 0.4673 |
| 0.4657 |
| 0.4801 |
| 0.4685 |
| 0.4992 |
| 0.5236 |
| 0.5195 |
| 0.5153 |
| 0.5157 |
| 0.5184 |
| 0.5167 |
| 0.5048 |
| 0.4793 |
| 0.4820 |
| 0.4665 |
| 0.4736 |
| 0.4660 |
| 0.4681 |
| 0.4923 |
| 0.5018 |
| 0.4890 |
| 0.5068 |
| 0.4913 |
| 0.5130 |
| 0.4892 |
| 0.4758 |
| 0.4568 |
| 0.4446 |
| 0.4412 |
| 0.4274 |
| 0.4097 |
| 0.3949 |
| 0.3880 |
| 0.3895 |
| 0.3776 |
| 0.3783 |
| 0.3769 |
| 0.3777 |
| 0.3806 |
| 0.3821 |
| 0.3696 |
| 0.3698 |
| 0.3535 |
| 0.3497 |
| 0.3572 |
| 0.3502 |
| 0.3500 |
| 0.3539 |
| 0.3570 |
| 0.3633 |
| 0.3613 |
| 0.3539 |
| 0.3536 |
| 0.3595 |
| 0.3488 |
| 0.3488 |
| 0.3488 |
| 0.3340 |
| 0.3398 |
| 0.3311 |
| 0.3307 |
| 0.3353 |
| 0.3329 |
| 0.3400 |
| 0.3390 |
| 0.3374 |
| 0.3349 |
| 0.3328 |
| 0.3332 |
| 0.3409 |
| 0.3418 |
| 0.3446 |
| 0.3410 |
| 0.3477 |
| 0.3431 |
| 0.3556 |
| 0.3429 |
| 0.3474 |
| 0.3283 |
| 0.3325 |
| 0.3334 |
| 0.3318 |
| 0.3357 |
| 0.3310 |
| 0.3360 |
| 0.3407 |
| 0.3345 |
| 0.3341 |
| 0.3316 |
| 0.3339 |
| 0.3403 |
| 0.3321 |
| 0.3329 |
| 0.3318 |
| 0.3360 |
| 0.3364 |
| 0.3403 |
| 0.3318 |
| 0.3497 |
| 0.3473 |
| 0.3431 |
| 0.3252 |
| 0.3328 |
| 0.3273 |
| 0.3262 |
| 0.3218 |
| 0.3101 |
| 0.3089 |
| 0.3090 |
| 0.3127 |
| 0.3188 |
| 0.3195 |
| 0.3179 |
| 0.3248 |
| 0.3069 |
| 0.2999 |
| 0.3028 |
| 0.2936 |
| 0.2982 |
| 0.2892 |
| 0.2729 |
| 0.2668 |
| 0.2631 |
| 0.2580 |
| 0.2600 |
| 0.2608 |
| 0.2625 |
| 0.2676 |
| 0.2588 |
| 0.2621 |
| 0.2579 |
| 0.2530 |
| 0.2580 |
| 0.2581 |
| 0.2614 |
| 0.2566 |
| 0.2522 |
| 0.2542 |
| 0.2577 |
| 0.2599 |
| 0.2637 |
| 0.2598 |
| 0.2578 |
| 0.2639 |
| 0.2675 |
| 0.2703 |
| 0.2713 |
| 0.2724 |
| 0.2660 |
| 0.2642 |
| 0.2660 |
| 0.2586 |
| 0.2606 |
| 0.2669 |
| 0.2691 |
| 0.2694 |
| 0.2678 |
| 0.2686 |
| 0.2705 |
| 0.2708 |
| 0.2655 |
| 0.2662 |
| 0.2659 |
| 0.2701 |
| 0.2718 |
| 0.2698 |
| 0.2736 |
| 0.2764 |
| 0.2744 |
| 0.2709 |
| 0.2709 |
| 0.2666 |
| 0.2626 |
| 0.2577 |
| 0.2594 |
| 0.2688 |
| 0.2645 |
| 0.2669 |
| 0.2707 |
| 0.2680 |
| 0.2699 |
| 0.2621 |
| 0.2581 |
| 0.2587 |
| 0.2595 |
| 0.2658 |
| 0.2575 |
| 0.2565 |
| 0.2603 |
| 0.2585 |
| 0.2507 |
| 0.2495 |
| 0.2507 |
| 0.2484 |
| 0.2497 |
| 0.2477 |
| 0.2517 |
| 0.2492 |
| 0.2541 |
| 0.2481 |
| 0.2502 |
| 0.2533 |
| 0.2586 |
| 0.2534 |
| 0.2489 |
| 0.2519 |
| 0.2534 |
| 0.2530 |
| 0.2537 |
| 0.2576 |
| 0.2568 |
| 0.2371 |
| 0.2391 |
| 0.2388 |
| 0.2349 |
| 0.2385 |
| 0.2362 |
| 0.2378 |
| 0.2407 |
| 0.2516 |
| 0.2550 |
| 0.2506 |
| 0.2519 |
| 0.2544 |
| 0.2598 |
| 0.2556 |
| 0.2469 |
| 0.2398 |
| 0.2343 |
| 0.2366 |
| 0.2366 |