História das diárias CZK /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 2.1249 Peso uruguaio
o mínimo em
1 Coroa tcheca = 1.0944 Peso uruguaio
história preço de UYP / CZK
Date | CZK/UYP |
| 1.6543 |
| 1.5955 |
| 1.6390 |
| 1.6841 |
| 1.6474 |
| 1.6466 |
| 1.6389 |
| 1.6763 |
| 1.6928 |
| 1.7092 |
| 1.7432 |
| 1.7013 |
| 1.6586 |
| 1.6667 |
| 1.7007 |
| 1.7073 |
| 1.6641 |
| 1.7344 |
| 1.7383 |
| 1.7460 |
| 1.7579 |
| 1.7484 |
| 1.7631 |
| 1.7661 |
| 1.9020 |
| 1.8781 |
| 1.7961 |
| 1.8865 |
| 2.0002 |
| 1.9906 |
| 2.0662 |
| 2.0209 |
| 2.0535 |
| 2.0811 |
| 2.0758 |
| 2.0382 |
| 2.0085 |
| 1.9917 |
| 1.9648 |
| 1.9599 |
| 1.9400 |
| 1.9554 |
| 1.9894 |
| 2.0145 |
| 1.9906 |
| 1.9812 |
| 2.0004 |
| 1.9745 |
| 1.9711 |
| 1.9619 |
| 1.9614 |
| 1.9871 |
| 1.9894 |
| 1.9657 |
| 1.9847 |
| 2.0084 |
| 2.0247 |
| 2.0432 |
| 2.0123 |
| 2.0183 |
| 2.0358 |
| 2.0281 |
| 2.0383 |
| 2.0450 |
| 2.0796 |
| 2.0895 |
| 2.1050 |
| 2.1203 |
| 2.1119 |
| 2.0930 |
| 2.0494 |
| 2.0580 |
| 2.0440 |
| 2.0121 |
| 2.0073 |
| 2.0048 |
| 2.0279 |
| 1.9754 |
| 1.9880 |
| 2.0050 |
| 2.0152 |
| 2.0012 |
| 1.9708 |
| 1.9552 |
| 1.9582 |
| 1.9652 |
| 1.9872 |
| 1.9628 |
| 1.9727 |
| 1.9605 |
| 1.9566 |
| 1.9479 |
| 1.9328 |
| 1.9169 |
| 1.9160 |
| 1.8472 |
| 1.8460 |
| 1.8506 |
| 1.8510 |
| 1.8499 |
| 1.8196 |
| 1.8414 |
| 1.8963 |
| 1.9021 |
| 1.9358 |
| 1.9583 |
| 1.9294 |
| 1.9228 |
| 1.8969 |
| 1.9111 |
| 1.8739 |
| 1.8584 |
| 1.8027 |
| 1.7698 |
| 1.8020 |
| 1.8206 |
| 1.8278 |
| 1.8018 |
| 1.7273 |
| 1.7329 |
| 1.7408 |
| 1.7060 |
| 1.7163 |
| 1.7281 |
| 1.7502 |
| 1.7335 |
| 1.7264 |
| 1.7642 |
| 1.7654 |
| 1.8269 |
| 1.6998 |
| 1.6436 |
| 1.6610 |
| 1.6397 |
| 1.6475 |
| 1.6255 |
| 1.6467 |
| 1.6496 |
| 1.6476 |
| 1.6324 |
| 1.6366 |
| 1.6642 |
| 1.6408 |
| 1.6434 |
| 1.6313 |
| 1.6307 |
| 1.6183 |
| 1.6353 |
| 1.6249 |
| 1.6285 |
| 1.5884 |
| 1.5856 |
| 1.5586 |
| 1.5628 |
| 1.5522 |
| 1.5652 |
| 1.5507 |
| 1.5660 |
| 1.5571 |
| 1.5319 |
| 1.4983 |
| 1.4819 |
| 1.5430 |
| 1.5480 |
| 1.5442 |
| 1.5693 |
| 1.5690 |
| 1.5522 |
| 1.5596 |
| 1.5303 |
| 1.5258 |
| 1.5247 |
| 1.5353 |
| 1.5275 |
| 1.5058 |
| 1.4983 |
| 1.5046 |
| 1.4895 |
| 1.4722 |
| 1.4737 |
| 1.4855 |
| 1.4441 |
| 1.4443 |
| 1.4497 |
| 1.4359 |
| 1.4227 |
| 1.4456 |
| 1.4478 |
| 1.4520 |
| 1.4707 |
| 1.4562 |
| 1.4380 |
| 1.4257 |
| 1.4208 |
| 1.4178 |
| 1.4046 |
| 1.4224 |
| 1.4339 |
| 1.4180 |
| 1.4506 |
| 1.4456 |
| 1.4577 |
| 1.4813 |
| 1.4732 |
| 1.4865 |
| 1.5171 |
| 1.5177 |
| 1.4689 |
| 1.4342 |
| 1.4362 |
| 1.3954 |
| 1.3594 |
| 1.3839 |
| 1.4016 |
| 1.4164 |
| 1.4205 |
| 1.4309 |
| 1.4007 |
| 1.4274 |
| 1.4204 |
| 1.4415 |
| 1.4248 |
| 1.4140 |
| 1.4386 |
| 1.4220 |
| 1.3603 |
| 1.3369 |
| 1.3631 |
| 1.3869 |
| 1.3750 |
| 1.3788 |
| 1.3821 |
| 1.3767 |
| 1.3709 |
| 1.3820 |
| 1.3935 |
| 1.3923 |
| 1.4025 |
| 1.3848 |
| 1.3755 |
| 1.3756 |
| 1.3428 |
| 1.3519 |
| 1.3252 |
| 1.3211 |
| 1.3356 |
| 1.3442 |
| 1.3779 |
| 1.3564 |
| 1.3321 |
| 1.3532 |
| 1.3461 |
| 1.3242 |
| 1.3181 |
| 1.3144 |
| 1.3225 |
| 1.3224 |
| 1.3154 |
| 1.3174 |
| 1.2925 |
| 1.3020 |
| 1.2802 |
| 1.2719 |
| 1.2783 |
| 1.2578 |
| 1.2645 |
| 1.2390 |
| 1.2049 |
| 1.2111 |
| 1.2042 |
| 1.2037 |
| 1.1901 |
| 1.1896 |
| 1.1604 |
| 1.1420 |
| 1.1438 |
| 1.1496 |
| 1.1369 |
| 1.1299 |
| 1.1245 |
| 1.1455 |
| 1.1247 |
| 1.1193 |
| 1.1014 |
| 1.1083 |
| 1.1126 |
| 1.1268 |
| 1.1283 |
| 1.1086 |
| 1.1340 |
| 1.1245 |
| 1.1141 |
| 1.1343 |
| 1.0978 |
| 1.1066 |
| 1.1260 |
| 1.1430 |
| 1.1358 |
| 1.1385 |
| 1.1197 |
| 1.1536 |
| 1.1504 |
| 1.1315 |
| 1.1453 |
| 1.1595 |
| 1.1832 |
| 1.1855 |
| 1.2101 |
| 1.2185 |
| 1.1790 |
| 1.1828 |
| 1.1890 |
| 1.1880 |
| 1.2096 |
| 1.2292 |
| 1.2166 |
| 1.2340 |
| 1.2405 |
| 1.2594 |
| 1.2825 |
| 1.2805 |
| 1.2916 |
| 1.2893 |
| 1.3100 |
| 1.3192 |
| 1.3448 |
| 1.3412 |
| 1.3203 |
| 1.3097 |
| 1.3163 |
| 1.3493 |
| 1.3245 |
| 1.3457 |
| 1.3021 |
| 1.3211 |
| 1.3051 |
| 1.3075 |
| 1.3110 |
| 1.2892 |
| 1.2542 |
| 1.2429 |
| 1.2422 |
| 1.2151 |
| 1.2010 |
| 1.2057 |
| 1.1958 |
| 1.2046 |
| 1.1950 |
| 1.1590 |
| 1.1677 |
| 1.1730 |