História das diárias CZK /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 1.4537 Novo Dólar de Taiwan
o mínimo em
1 Coroa tcheca = 1.1665 Novo Dólar de Taiwan
história preço de NTD / CZK
Date | CZK/NTD |
| 1.2676 |
| 1.2481 |
| 1.2728 |
| 1.2744 |
| 1.2392 |
| 1.2370 |
| 1.2196 |
| 1.2501 |
| 1.2505 |
| 1.2542 |
| 1.2470 |
| 1.2376 |
| 1.2322 |
| 1.2549 |
| 1.2681 |
| 1.2661 |
| 1.2563 |
| 1.2724 |
| 1.2641 |
| 1.2800 |
| 1.2531 |
| 1.2539 |
| 1.2574 |
| 1.2896 |
| 1.2744 |
| 1.2558 |
| 1.1930 |
| 1.2511 |
| 1.2928 |
| 1.2850 |
| 1.3142 |
| 1.2799 |
| 1.2759 |
| 1.2846 |
| 1.2855 |
| 1.2597 |
| 1.2518 |
| 1.2477 |
| 1.2351 |
| 1.2311 |
| 1.2231 |
| 1.2289 |
| 1.2595 |
| 1.2756 |
| 1.2607 |
| 1.2575 |
| 1.2756 |
| 1.2772 |
| 1.2799 |
| 1.2760 |
| 1.2803 |
| 1.2877 |
| 1.2888 |
| 1.2807 |
| 1.2836 |
| 1.2888 |
| 1.2897 |
| 1.3024 |
| 1.2903 |
| 1.2923 |
| 1.2956 |
| 1.2952 |
| 1.3087 |
| 1.3046 |
| 1.3201 |
| 1.3287 |
| 1.3223 |
| 1.3431 |
| 1.3430 |
| 1.3190 |
| 1.3059 |
| 1.3001 |
| 1.3049 |
| 1.3025 |
| 1.2895 |
| 1.2918 |
| 1.2993 |
| 1.2671 |
| 1.2817 |
| 1.3089 |
| 1.3222 |
| 1.3151 |
| 1.3048 |
| 1.2982 |
| 1.2930 |
| 1.2955 |
| 1.3179 |
| 1.3069 |
| 1.3135 |
| 1.2998 |
| 1.2954 |
| 1.3039 |
| 1.2876 |
| 1.2777 |
| 1.2804 |
| 1.2258 |
| 1.2384 |
| 1.2416 |
| 1.2446 |
| 1.2501 |
| 1.2476 |
| 1.2565 |
| 1.3040 |
| 1.3094 |
| 1.3342 |
| 1.3318 |
| 1.3350 |
| 1.3223 |
| 1.3112 |
| 1.3179 |
| 1.2646 |
| 1.2530 |
| 1.2491 |
| 1.2391 |
| 1.2488 |
| 1.2555 |
| 1.2644 |
| 1.2452 |
| 1.2027 |
| 1.1775 |
| 1.1781 |
| 1.2041 |
| 1.1939 |
| 1.1918 |
| 1.2212 |
| 1.1801 |
| 1.2236 |
| 1.1733 |
| 1.2297 |
| 1.3392 |
| 1.3069 |
| 1.3088 |
| 1.3097 |
| 1.3149 |
| 1.3268 |
| 1.3141 |
| 1.3233 |
| 1.3195 |
| 1.3326 |
| 1.3248 |
| 1.3110 |
| 1.3249 |
| 1.3226 |
| 1.3186 |
| 1.3187 |
| 1.3206 |
| 1.3161 |
| 1.3286 |
| 1.3278 |
| 1.3319 |
| 1.3063 |
| 1.3179 |
| 1.3123 |
| 1.3162 |
| 1.3163 |
| 1.3343 |
| 1.3288 |
| 1.3534 |
| 1.3485 |
| 1.3645 |
| 1.3713 |
| 1.3490 |
| 1.3642 |
| 1.3682 |
| 1.3703 |
| 1.3804 |
| 1.3808 |
| 1.3850 |
| 1.3854 |
| 1.3657 |
| 1.3626 |
| 1.3616 |
| 1.3609 |
| 1.3465 |
| 1.3433 |
| 1.3492 |
| 1.3603 |
| 1.3562 |
| 1.3439 |
| 1.3556 |
| 1.3636 |
| 1.3545 |
| 1.3623 |
| 1.3613 |
| 1.3577 |
| 1.3463 |
| 1.3702 |
| 1.3674 |
| 1.3718 |
| 1.3855 |
| 1.3815 |
| 1.3586 |
| 1.3608 |
| 1.3571 |
| 1.3624 |
| 1.3435 |
| 1.3503 |
| 1.3573 |
| 1.3401 |
| 1.3564 |
| 1.3619 |
| 1.3743 |
| 1.3845 |
| 1.3801 |
| 1.3728 |
| 1.4134 |
| 1.4147 |
| 1.3912 |
| 1.3862 |
| 1.3881 |
| 1.3657 |
| 1.3644 |
| 1.3797 |
| 1.3968 |
| 1.3907 |
| 1.3835 |
| 1.3840 |
| 1.3660 |
| 1.3738 |
| 1.3607 |
| 1.3714 |
| 1.3585 |
| 1.3541 |
| 1.3721 |
| 1.4003 |
| 1.3907 |
| 1.3805 |
| 1.4076 |
| 1.4320 |
| 1.4199 |
| 1.4168 |
| 1.4191 |
| 1.4136 |
| 1.4147 |
| 1.4224 |
| 1.4281 |
| 1.4188 |
| 1.4486 |
| 1.4286 |
| 1.4104 |
| 1.4210 |
| 1.3855 |
| 1.3927 |
| 1.3773 |
| 1.3766 |
| 1.3819 |
| 1.3898 |
| 1.4095 |
| 1.3857 |
| 1.3768 |
| 1.3843 |
| 1.3800 |
| 1.3803 |
| 1.3782 |
| 1.3768 |
| 1.3777 |
| 1.3802 |
| 1.3731 |
| 1.3756 |
| 1.3665 |
| 1.3693 |
| 1.3655 |
| 1.3599 |
| 1.3559 |
| 1.3355 |
| 1.3350 |
| 1.3267 |
| 1.2898 |
| 1.3012 |
| 1.2887 |
| 1.2822 |
| 1.2736 |
| 1.2665 |
| 1.2469 |
| 1.2392 |
| 1.2291 |
| 1.2213 |
| 1.2104 |
| 1.2165 |
| 1.1971 |
| 1.2167 |
| 1.2123 |
| 1.2236 |
| 1.2118 |
| 1.2035 |
| 1.2104 |
| 1.2202 |
| 1.2250 |
| 1.2407 |
| 1.2469 |
| 1.2423 |
| 1.2473 |
| 1.2552 |
| 1.2448 |
| 1.2355 |
| 1.2467 |
| 1.2674 |
| 1.2441 |
| 1.2547 |
| 1.2748 |
| 1.2899 |
| 1.2795 |
| 1.2769 |
| 1.2961 |
| 1.2987 |
| 1.3062 |
| 1.3106 |
| 1.2971 |
| 1.3178 |
| 1.2968 |
| 1.3131 |
| 1.3306 |
| 1.2971 |
| 1.2920 |
| 1.3039 |
| 1.3084 |
| 1.3084 |
| 1.3168 |
| 1.3236 |
| 1.3516 |
| 1.3502 |
| 1.3463 |
| 1.3427 |
| 1.3588 |
| 1.3707 |
| 1.3709 |
| 1.3610 |
| 1.3470 |
| 1.3519 |
| 1.3632 |
| 1.3626 |
| 1.3395 |
| 1.3517 |
| 1.3410 |
| 1.3296 |
| 1.3531 |
| 1.3680 |
| 1.3786 |
| 1.3670 |
| 1.3560 |
| 1.3399 |
| 1.3564 |
| 1.3372 |
| 1.3241 |
| 1.3287 |
| 1.3184 |
| 1.3323 |
| 1.3231 |
| 1.2797 |
| 1.2858 |
| 1.3084 |