História das diárias CZK /MMK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 99.8245 Kyat mianmarense
o mínimo em
1 Coroa tcheca = 0.2120 Kyat mianmarense
história preço de MMK / CZK
Date | CZK/MMK |
| 92.3646 |
| 91.3334 |
| 90.4371 |
| 89.4695 |
| 88.5791 |
| 88.1395 |
| 89.7599 |
| 89.1140 |
| 89.9566 |
| 90.7437 |
| 90.6479 |
| 89.8695 |
| 89.7759 |
| 88.8042 |
| 89.6167 |
| 90.5372 |
| 91.5214 |
| 92.1325 |
| 92.9758 |
| 93.6953 |
| 94.1285 |
| 94.4539 |
| 93.5582 |
| 92.7150 |
| 93.2469 |
| 94.7214 |
| 93.7112 |
| 91.5205 |
| 91.7048 |
| 90.7333 |
| 90.9895 |
| 89.9061 |
| 90.7969 |
| 90.1219 |
| 91.2917 |
| 91.9160 |
| 91.8850 |
| 93.9456 |
| 94.0948 |
| 95.1603 |
| 95.2625 |
| 95.2864 |
| 96.7338 |
| 96.1983 |
| 99.2312 |
| 96.9853 |
| 96.4974 |
| 96.9190 |
| 96.5890 |
| 95.0466 |
| 95.3605 |
| 94.9292 |
| 95.8594 |
| 96.7317 |
| 98.6859 |
| 97.4055 |
| 98.6113 |
| 98.0990 |
| 94.9837 |
| 95.2845 |
| 94.2258 |
| 94.5893 |
| 94.8164 |
| 94.3775 |
| 95.5379 |
| 95.7097 |
| 94.7428 |
| 93.9864 |
| 92.8103 |
| 92.2745 |
| 91.9107 |
| 91.0110 |
| 90.6974 |
| 89.3761 |
| 88.4847 |
| 89.2071 |
| 86.7259 |
| 84.8479 |
| 84.4105 |
| 84.1466 |
| 83.1426 |
| 84.0812 |
| 81.9744 |
| 85.8658 |
| 86.7510 |
| 84.9898 |
| 85.5451 |
| 84.6369 |
| 87.2627 |
| 77.6350 |
| 77.1907 |
| 76.9926 |
| 76.5874 |
| 75.7432 |
| 78.0568 |
| 79.2494 |
| 78.9165 |
| 78.0109 |
| 80.0527 |
| 80.6895 |
| 80.2741 |
| 78.1803 |
| 78.2222 |
| 78.8246 |
| 81.3702 |
| 79.3376 |
| 78.2025 |
| 74.8118 |
| 79.2469 |
| 82.3992 |
| 81.8501 |
| 83.9093 |
| 82.0600 |
| 82.0272 |
| 82.9820 |
| 82.7556 |
| 81.0156 |
| 80.4330 |
| 79.4638 |
| 79.0949 |
| 78.9584 |
| 79.0400 |
| 78.5380 |
| 80.1772 |
| 83.2090 |
| 81.8955 |
| 83.4612 |
| 87.2883 |
| 89.2853 |
| 85.8028 |
| 86.0485 |
| 84.0471 |
| 83.2612 |
| 76.9247 |
| 75.9367 |
| 75.6785 |
| 76.2477 |
| 76.1290 |
| 76.7050 |
| 75.6987 |
| 75.3937 |
| 76.0826 |
| 76.4202 |
| 77.2522 |
| 76.8874 |
| 78.4909 |
| 78.9506 |
| 79.1788 |
| 79.1548 |
| 74.5229 |
| 73.9852 |
| 72.8227 |
| 72.7800 |
| 65.6165 |
| 64.5732 |
| 64.0388 |
| 63.6204 |
| 64.5370 |
| 64.1871 |
| 63.2956 |
| 64.9392 |
| 66.2317 |
| 66.6421 |
| 66.0309 |
| 61.7005 |
| 61.8833 |
| 61.4964 |
| 61.9538 |
| 62.1015 |
| 62.3230 |
| 62.2057 |
| 63.4928 |
| 60.7298 |
| 59.7521 |
| 58.8126 |
| 58.1250 |
| 57.4910 |
| 55.2650 |
| 55.6619 |
| 55.7158 |
| 55.7098 |
| 56.5953 |
| 56.1114 |
| 57.1548 |
| 59.0970 |
| 59.4096 |
| 60.3006 |
| 61.3515 |
| 61.8323 |
| 61.1010 |
| 61.0442 |
| 61.1537 |
| 59.0192 |
| 58.0115 |
| 58.0086 |
| 57.9966 |
| 58.9475 |
| 59.4355 |
| 59.7487 |
| 58.1555 |
| 56.2201 |
| 55.4249 |
| 54.9692 |
| 56.3767 |
| 56.1311 |
| 56.3778 |
| 57.4011 |
| 55.8675 |
| 55.9511 |
| 54.5282 |
| 57.5554 |
| 60.7185 |
| 62.5242 |
| 62.2009 |
| 62.9976 |
| 63.2556 |
| 64.2437 |
| 63.9897 |
| 64.8011 |
| 65.5044 |
| 64.9499 |
| 65.0710 |
| 65.0683 |
| 65.9737 |
| 65.1746 |
| 65.3260 |
| 65.4168 |
| 65.6735 |
| 65.5828 |
| 65.9590 |
| 66.5498 |
| 66.7996 |
| 65.3572 |
| 65.1990 |
| 64.8453 |
| 64.5910 |
| 64.6706 |
| 65.4932 |
| 64.4932 |
| 65.2556 |
| 65.4421 |
| 65.5446 |
| 65.9950 |
| 65.5130 |
| 66.5948 |
| 66.4997 |
| 66.2739 |
| 67.4498 |
| 67.7797 |
| 67.1627 |
| 67.4384 |
| 66.5765 |
| 66.1674 |
| 66.5066 |
| 67.0211 |
| 66.4030 |
| 66.3932 |
| 66.6476 |
| 66.8701 |
| 66.2062 |
| 65.8109 |
| 66.8473 |
| 68.1823 |
| 66.7159 |
| 67.2195 |
| 67.6094 |
| 67.2595 |
| 67.0873 |
| 67.6555 |
| 67.7604 |
| 68.3887 |
| 68.2555 |
| 69.1881 |
| 68.9405 |
| 69.0582 |
| 69.8269 |
| 68.5656 |
| 68.5108 |
| 69.5623 |
| 70.5125 |
| 69.3187 |
| 70.5638 |
| 69.7875 |
| 70.3434 |
| 71.6245 |
| 69.1707 |
| 70.0533 |
| 73.6720 |
| 71.8463 |
| 70.0988 |
| 69.7015 |
| 69.5190 |
| 68.2551 |
| 65.5746 |
| 66.1335 |
| 66.5086 |
| 65.4995 |
| 64.4601 |
| 64.1227 |
| 62.8072 |
| 62.7157 |
| 61.6693 |
| 62.1354 |
| 61.6681 |
| 61.1530 |
| 62.1512 |
| 63.0664 |
| 62.5239 |
| 63.6814 |
| 64.0196 |
| 64.9387 |
| 64.6464 |
| 64.7820 |
| 65.3252 |
| 64.7925 |
| 64.7782 |
| 64.8714 |
| 64.9432 |
| 65.1880 |
| 64.6397 |
| 65.2983 |
| 65.2993 |
| 65.0408 |
| 64.8803 |
| 63.2296 |
| 63.5305 |
| 62.5394 |
| 62.1425 |
| 62.3677 |
| 62.8010 |
| 64.0963 |
| 62.7933 |
| 61.7274 |
| 61.4165 |
| 61.3838 |
| 61.9406 |
| 62.5485 |
| 61.2854 |
| 61.8788 |
| 62.2969 |
| 61.7552 |
| 62.1077 |
| 61.6554 |
| 62.0828 |
| 61.1645 |
| 61.6368 |
| 61.6945 |
| 61.2079 |
| 61.1658 |
| 60.2011 |
| 59.1774 |
| 59.6189 |
| 58.1989 |
| 58.2245 |
| 58.2478 |
| 57.8516 |
| 57.5133 |
| 58.0514 |
| 56.1301 |
| 55.4415 |
| 55.2292 |
| 54.5910 |
| 54.1000 |
| 53.9821 |
| 53.3981 |
| 54.9998 |
| 54.5140 |
| 53.9289 |
| 53.0858 |
| 53.6317 |
| 53.5665 |
| 53.8380 |
| 54.2843 |
| 53.2663 |
| 54.0704 |
| 52.9191 |
| 53.1254 |
| 52.5286 |
| 52.8485 |
| 53.1329 |
| 52.2915 |
| 52.3393 |
| 51.6388 |
| 51.3686 |
| 51.3615 |
| 52.2083 |
| 52.3027 |
| 51.5999 |
| 51.7337 |
| 51.4092 |
| 52.5900 |
| 51.8566 |
| 51.4130 |
| 50.6193 |
| 48.9382 |
| 49.9397 |
| 49.9482 |
| 49.3438 |
| 48.6145 |
| 48.9670 |
| 48.0922 |
| 48.5654 |
| 48.0577 |
| 48.2813 |
| 47.6152 |
| 49.5016 |
| 49.9963 |
| 49.7369 |
| 48.7684 |
| 48.7313 |
| 49.0110 |
| 49.3339 |
| 49.5039 |
| 48.8156 |
| 49.1306 |
| 50.0777 |
| 50.9764 |
| 49.9314 |
| 50.4818 |
| 49.8439 |
| 49.6455 |
| 50.2218 |
| 50.7114 |
| 51.1230 |
| 52.3247 |
| 52.1476 |
| 51.9912 |
| 52.5778 |
| 52.1718 |
| 52.6253 |
| 53.0471 |
| 52.2833 |
| 52.5976 |
| 50.8676 |
| 51.0378 |
| 50.9171 |
| 50.8974 |
| 51.1180 |
| 51.8691 |
| 44.0701 |
| 45.2564 |
| 45.3116 |
| 44.6057 |
| 44.5554 |
| 44.7903 |
| 45.2354 |
| 44.6285 |
| 44.8023 |
| 46.2013 |
| 44.3371 |
| 44.0233 |
| 43.8101 |
| 44.2530 |
| 43.2346 |
| 45.4460 |
| 45.4594 |
| 45.4393 |
| 45.8686 |
| 45.5391 |
| 45.3919 |
| 43.5442 |
| 43.8742 |
| 45.0522 |
| 44.1712 |
| 44.3397 |
| 42.6585 |
| 42.0632 |
| 41.5870 |
| 40.8153 |
| 41.2140 |
| 41.7538 |
| 40.0471 |
| 41.1380 |
| 42.1396 |
| 42.6435 |
| 42.3745 |
| 41.9981 |
| 41.9486 |
| 41.4637 |
| 42.6635 |
| 43.0185 |
| 44.4663 |
| 45.2291 |
| 45.6415 |
| 46.5187 |
| 45.8587 |
| 46.6061 |
| 46.9881 |
| 46.3017 |
| 45.7971 |
| 45.1452 |
| 45.6521 |
| 46.1624 |
| 45.6866 |
| 45.2952 |
| 45.7555 |
| 46.0851 |
| 45.9199 |
| 45.4500 |
| 46.0307 |
| 46.0654 |
| 46.5579 |
| 46.7190 |
| 47.1952 |
| 47.5657 |
| 47.8354 |
| 48.2079 |
| 48.2465 |
| 48.6369 |
| 48.3932 |
| 47.9887 |
| 48.0355 |
| 47.8516 |
| 48.0441 |
| 48.0439 |
| 48.3192 |
| 48.5982 |
| 48.6316 |
| 48.3690 |
| 48.3583 |
| 48.1629 |
| 48.3370 |
| 48.5481 |
| 49.0428 |
| 49.4627 |
| 49.3473 |
| 49.3912 |
| 49.2946 |
| 48.8307 |
| 48.2540 |
| 49.0237 |
| 48.4733 |
| 49.2100 |
| 48.8350 |
| 49.7318 |
| 48.9552 |
| 48.9930 |
| 49.1266 |
| 48.5327 |
| 48.6355 |
| 48.3407 |
| 48.1944 |
| 50.7703 |
| 52.2298 |
| 51.5883 |
| 51.6439 |
| 51.5795 |
| 51.0974 |
| 50.7424 |
| 50.3501 |
| 49.4840 |
| 49.8513 |
| 50.5519 |
| 50.2201 |
| 50.1440 |
| 49.9805 |
| 50.1816 |
| 50.0906 |
| 49.2920 |
| 48.4282 |
| 48.8365 |
| 48.9063 |
| 49.0779 |
| 48.7009 |
| 47.7338 |
| 47.4683 |
| 45.9338 |
| 45.3256 |
| 45.4723 |
| 45.3012 |
| 44.6174 |
| 44.4879 |
| 44.4761 |
| 43.9168 |
| 44.3443 |
| 44.4919 |
| 44.1575 |
| 43.7111 |
| 44.6229 |
| 45.1775 |
| 45.5072 |
| 45.3564 |
| 44.9114 |
| 44.6661 |
| 44.7109 |
| 44.0097 |
| 44.9711 |
| 45.1045 |
| 44.4872 |
| 43.6507 |
| 43.9729 |
| 43.5846 |
| 42.7349 |
| 42.6468 |
| 43.1303 |
| 43.8755 |
| 44.6935 |
| 44.4113 |
| 44.5298 |
| 44.2525 |
| 44.7081 |
| 46.2962 |
| 45.3070 |
| 44.0055 |
| 44.0548 |
| 43.2960 |
| 42.8663 |
| 42.9837 |
| 42.4400 |
| 41.3204 |
| 42.2247 |
| 42.5297 |
| 43.3828 |
| 41.4173 |
| 41.9148 |
| 41.4258 |
| 40.7604 |
| 41.6752 |
| 42.3173 |
| 41.9334 |
| 42.8699 |
| 43.7311 |
| 43.0903 |
| 43.2987 |
| 21.7644 |
| 0.3516 |
| 0.3488 |
| 0.3496 |
| 0.3479 |
| 0.3444 |
| 0.3456 |
| 0.3460 |
| 0.3413 |
| 0.3379 |
| 0.3380 |
| 0.3339 |
| 0.3196 |
| 0.3213 |
| 0.3276 |
| 0.3266 |
| 0.3324 |
| 0.3365 |
| 0.3422 |
| 0.3331 |
| 0.3372 |
| 0.3394 |
| 0.3520 |
| 0.3661 |
| 0.3564 |
| 0.3616 |
| 0.3578 |
| 0.3495 |
| 0.3560 |
| 0.3608 |
| 0.3579 |
| 0.3709 |
| 0.3914 |
| 0.3827 |
| 0.3781 |
| 0.3827 |
| 0.3872 |
| 0.3778 |
| 0.3747 |
| 0.3781 |
| 0.3891 |
| 0.3791 |
| 0.3847 |
| 0.3876 |
| 0.3904 |
| 0.3794 |
| 0.3722 |
| 0.3777 |
| 0.3872 |
| 0.3996 |
| 0.3933 |
| 0.3840 |
| 0.3847 |
| 0.3788 |
| 0.3726 |
| 0.3779 |
| 0.3735 |
| 0.3766 |
| 0.3696 |
| 0.3640 |
| 0.3610 |
| 0.3666 |
| 0.3680 |
| 0.3654 |
| 0.3561 |
| 0.3412 |
| 0.3466 |
| 0.3373 |
| 0.3386 |
| 0.3441 |
| 0.3456 |
| 0.3448 |
| 0.3595 |
| 0.3601 |
| 0.3688 |
| 0.3691 |
| 0.3723 |
| 0.3691 |
| 0.3697 |
| 0.3649 |
| 0.3570 |
| 0.3447 |
| 0.3370 |
| 0.3388 |
| 0.3329 |
| 0.3333 |
| 0.3354 |
| 0.3482 |
| 0.3443 |
| 0.3350 |
| 0.3320 |
| 0.3236 |
| 0.3188 |
| 0.3118 |
| 0.3130 |
| 0.3094 |
| 0.3003 |
| 0.3137 |
| 0.3139 |
| 0.3165 |
| 0.3275 |
| 0.3374 |
| 0.3414 |
| 0.3471 |
| 0.3514 |
| 0.3462 |
| 0.3446 |
| 0.3449 |
| 0.3499 |
| 0.3475 |
| 0.3401 |
| 0.3444 |
| 0.3408 |
| 0.3404 |
| 0.3470 |
| 0.3539 |
| 0.3612 |
| 0.3600 |
| 0.3557 |
| 0.3548 |
| 0.3544 |
| 0.3700 |
| 0.3748 |
| 0.3739 |
| 0.3769 |
| 0.3821 |
| 0.3814 |
| 0.3635 |
| 0.3760 |
| 0.3769 |
| 0.3723 |
| 0.3737 |
| 0.3773 |
| 0.3796 |
| 0.3726 |
| 0.3658 |
| 0.3662 |
| 0.3664 |
| 0.3555 |
| 0.3594 |
| 0.3631 |
| 0.3640 |
| 0.3583 |
| 0.3494 |
| 0.3490 |
| 0.3521 |
| 0.3468 |
| 0.3355 |
| 0.3345 |
| 0.3457 |
| 0.3418 |
| 0.3269 |
| 0.3301 |
| 0.3244 |
| 0.3199 |
| 0.3120 |
| 0.3277 |
| 0.3300 |
| 0.3120 |
| 0.3293 |
| 0.3194 |
| 0.2965 |
| 0.2898 |
| 0.2922 |
| 0.2870 |
| 0.3049 |
| 0.2952 |
| 0.3055 |
| 0.3106 |
| 0.3275 |
| 0.3316 |
| 0.3501 |
| 0.3445 |
| 0.3371 |
| 0.3260 |
| 0.3204 |
| 0.3281 |
| 0.3246 |
| 0.3311 |
| 0.3426 |
| 0.3291 |
| 0.3484 |
| 0.3588 |
| 0.3581 |
| 0.3802 |
| 0.3959 |
| 0.3802 |
| 0.3704 |
| 0.3839 |
| 0.3937 |
| 0.3914 |
| 0.4047 |
| 0.4224 |
| 0.4325 |
| 0.4499 |
| 0.4429 |
| 0.4335 |
| 0.4294 |
| 0.4188 |
| 0.4157 |
| 0.4161 |
| 0.4042 |
| 0.4085 |
| 0.4044 |
| 0.4035 |
| 0.3995 |
| 0.4042 |
| 0.4124 |
| 0.4148 |
| 0.4085 |
| 0.4064 |
| 0.3939 |
| 0.4097 |
| 0.3987 |
| 0.3954 |
| 0.3859 |
| 0.3779 |
| 0.3688 |
| 0.3752 |
| 0.3711 |
| 0.3593 |
| 0.3749 |
| 0.3666 |
| 0.3595 |
| 0.3532 |
| 0.3548 |
| 0.3684 |
| 0.3635 |
| 0.3613 |
| 0.3573 |
| 0.3560 |
| 0.3495 |
| 0.3480 |
| 0.3387 |
| 0.3362 |
| 0.3332 |
| 0.3353 |
| 0.3331 |
| 0.3284 |
| 0.3253 |
| 0.3206 |
| 0.3198 |
| 0.3172 |
| 0.3168 |
| 0.3203 |
| 0.3173 |
| 0.3190 |
| 0.3178 |
| 0.3093 |
| 0.3080 |
| 0.3052 |
| 0.3052 |
| 0.3056 |
| 0.3097 |
| 0.3091 |
| 0.3108 |
| 0.3117 |
| 0.3145 |
| 0.3151 |
| 0.3150 |
| 0.3155 |
| 0.3117 |
| 0.3114 |
| 0.3093 |
| 0.3118 |
| 0.3035 |
| 0.3023 |
| 0.3017 |
| 0.3033 |
| 0.2980 |
| 0.2992 |
| 0.2983 |
| 0.3027 |
| 0.3032 |
| 0.3063 |
| 0.3103 |
| 0.3101 |
| 0.3077 |
| 0.3078 |
| 0.3095 |
| 0.3046 |
| 0.2985 |
| 0.2971 |
| 0.2962 |
| 0.2923 |
| 0.2885 |
| 0.2879 |
| 0.2911 |
| 0.2924 |
| 0.2924 |
| 0.2902 |
| 0.2919 |
| 0.2966 |
| 0.2959 |
| 0.2987 |
| 0.2945 |
| 0.2959 |
| 0.2915 |
| 0.2894 |
| 0.2869 |
| 0.2917 |
| 0.2928 |
| 0.2871 |
| 0.2873 |
| 0.2893 |
| 0.2976 |
| 0.2946 |
| 0.2940 |
| 0.2939 |
| 0.2938 |
| 0.2880 |
| 0.2839 |
| 0.2759 |
| 0.2753 |
| 0.2767 |
| 0.2729 |
| 0.2775 |
| 0.2693 |
| 0.2741 |
| 0.2724 |
| 0.2735 |
| 0.2722 |
| 0.2749 |
| 0.2771 |
| 0.2795 |
| 0.2739 |
| 0.2728 |
| 0.2651 |
| 0.2434 |
| 0.2495 |
| 0.2442 |
| 0.2440 |
| 0.2431 |
| 0.2417 |
| 0.2389 |
| 0.2397 |
| 0.2390 |
| 0.2371 |
| 0.2382 |
| 0.2392 |
| 0.2377 |
| 0.2392 |
| 0.2421 |
| 0.2437 |
| 0.2474 |
| 0.2400 |
| 0.2407 |
| 0.2430 |
| 0.2429 |
| 0.2368 |
| 0.2343 |
| 0.2341 |
| 0.2341 |
| 0.2318 |
| 0.2350 |
| 0.2363 |
| 0.2347 |
| 0.2346 |
| 0.2344 |
| 0.2368 |
| 0.2393 |
| 0.2410 |
| 0.2372 |
| 0.2402 |
| 0.2415 |
| 0.2442 |
| 0.2426 |
| 0.2420 |
| 0.2445 |
| 0.2496 |
| 0.2489 |
| 0.2490 |
| 0.2447 |
| 0.2429 |
| 0.2417 |
| 0.2420 |
| 0.2409 |
| 0.2410 |
| 0.2418 |
| 0.2440 |
| 0.2446 |
| 0.2432 |
| 0.2406 |
| 0.2404 |
| 0.2374 |
| 0.2350 |
| 0.2321 |
| 0.2318 |
| 0.2303 |
| 0.2293 |
| 0.2392 |
| 0.2379 |
| 0.2355 |
| 0.2338 |
| 0.2256 |
| 0.2243 |
| 0.2299 |
| 0.2278 |
| 0.2240 |
| 0.2366 |
| 0.2251 |
| 0.2218 |
| 0.2232 |
| 0.2284 |
| 0.2258 |
| 0.2236 |
| 0.2221 |
| 0.2213 |
| 0.2221 |
| 0.2283 |
| 0.2233 |
| 0.2205 |
| 0.2228 |
| 0.2148 |
| 0.2154 |
| 0.2146 |
| 0.2163 |
| 0.2153 |