História das diárias CZK /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Coroa tcheca = 9.2624 Dólar liberiano
o mínimo em
1 Coroa tcheca = 0.0389 Dólar liberiano
história preço de LRD / CZK
Date | CZK/LRD |
| 8.5012 |
| 8.4182 |
| 8.3545 |
| 8.2522 |
| 8.1423 |
| 8.1045 |
| 8.2716 |
| 8.1871 |
| 8.2582 |
| 8.3008 |
| 8.2687 |
| 8.2138 |
| 8.1584 |
| 8.0574 |
| 8.1263 |
| 8.1863 |
| 8.2761 |
| 8.3098 |
| 8.3784 |
| 8.4291 |
| 8.4242 |
| 8.4567 |
| 8.3564 |
| 8.2995 |
| 8.3501 |
| 8.4788 |
| 8.3922 |
| 8.1758 |
| 8.1872 |
| 8.1069 |
| 8.1055 |
| 7.9982 |
| 8.0677 |
| 8.0099 |
| 8.1145 |
| 8.1531 |
| 8.1656 |
| 8.3137 |
| 8.3331 |
| 8.4343 |
| 8.4442 |
| 8.4765 |
| 8.5812 |
| 8.4681 |
| 8.6812 |
| 8.4618 |
| 8.3070 |
| 8.2866 |
| 8.1135 |
| 7.8014 |
| 7.7427 |
| 7.5937 |
| 7.6537 |
| 7.7055 |
| 7.7964 |
| 7.6909 |
| 7.6894 |
| 7.6121 |
| 7.2171 |
| 7.2377 |
| 7.0805 |
| 6.9251 |
| 7.0993 |
| 7.0629 |
| 7.1330 |
| 7.1278 |
| 6.9871 |
| 6.9162 |
| 6.8274 |
| 6.7881 |
| 6.7396 |
| 6.6782 |
| 6.6528 |
| 6.5305 |
| 6.4858 |
| 6.5301 |
| 6.3504 |
| 6.2066 |
| 6.2021 |
| 6.1596 |
| 6.0842 |
| 6.1602 |
| 6.0146 |
| 6.3014 |
| 6.3583 |
| 6.2326 |
| 6.2600 |
| 6.1946 |
| 6.3785 |
| 6.3946 |
| 6.4202 |
| 6.3411 |
| 6.3058 |
| 6.2232 |
| 6.4272 |
| 6.5256 |
| 6.4760 |
| 6.4010 |
| 6.5735 |
| 6.6053 |
| 6.6112 |
| 6.3974 |
| 6.3948 |
| 6.4256 |
| 6.6625 |
| 6.8371 |
| 6.7726 |
| 6.4914 |
| 6.8711 |
| 7.1370 |
| 7.0679 |
| 7.2409 |
| 7.0361 |
| 6.9877 |
| 6.9896 |
| 6.8942 |
| 6.6386 |
| 6.4869 |
| 6.3758 |
| 6.2939 |
| 6.3001 |
| 6.2666 |
| 6.3228 |
| 6.5009 |
| 6.7539 |
| 6.8073 |
| 7.0041 |
| 7.4293 |
| 7.7563 |
| 7.8436 |
| 7.8674 |
| 7.8879 |
| 7.9748 |
| 8.0319 |
| 7.9286 |
| 7.8956 |
| 7.9502 |
| 7.9395 |
| 7.9994 |
| 7.8922 |
| 7.8714 |
| 7.9320 |
| 7.9631 |
| 8.0426 |
| 8.0024 |
| 8.1761 |
| 8.2149 |
| 8.2562 |
| 8.2521 |
| 8.2152 |
| 8.1620 |
| 8.0423 |
| 8.0458 |
| 8.0145 |
| 7.9189 |
| 7.8656 |
| 7.8020 |
| 7.9408 |
| 7.9064 |
| 7.8032 |
| 7.9926 |
| 8.1368 |
| 8.1464 |
| 8.0758 |
| 7.9505 |
| 7.9199 |
| 7.7818 |
| 7.7581 |
| 7.6914 |
| 7.5778 |
| 7.5610 |
| 7.4477 |
| 7.2569 |
| 7.1553 |
| 7.0592 |
| 7.0955 |
| 7.7278 |
| 7.8231 |
| 8.1568 |
| 8.4352 |
| 8.6180 |
| 8.6401 |
| 8.5327 |
| 8.6297 |
| 8.8751 |
| 8.8946 |
| 9.0573 |
| 9.0051 |
| 9.0511 |
| 8.9321 |
| 8.9183 |
| 8.9576 |
| 8.5779 |
| 8.4759 |
| 8.4513 |
| 8.3646 |
| 8.4303 |
| 8.4677 |
| 8.4640 |
| 8.2636 |
| 7.9402 |
| 7.8340 |
| 7.7972 |
| 7.9913 |
| 7.8517 |
| 7.8597 |
| 8.0498 |
| 7.7602 |
| 7.9992 |
| 7.6496 |
| 8.0942 |
| 8.8170 |
| 8.6340 |
| 8.4841 |
| 8.5783 |
| 8.5656 |
| 8.5582 |
| 8.4857 |
| 8.5129 |
| 8.4144 |
| 8.3622 |
| 8.2765 |
| 8.1711 |
| 8.2083 |
| 8.1824 |
| 8.3106 |
| 8.3359 |
| 8.4226 |
| 9.1429 |
| 9.2229 |
| 9.1960 |
| 9.2154 |
| 9.0078 |
| 8.9836 |
| 8.7757 |
| 8.8522 |
| 8.8542 |
| 8.9345 |
| 8.7967 |
| 8.8200 |
| 8.7182 |
| 8.8097 |
| 8.8487 |
| 8.7899 |
| 8.8448 |
| 8.8448 |
| 8.7240 |
| 8.7049 |
| 8.6984 |
| 8.5128 |
| 8.5567 |
| 8.3335 |
| 8.0032 |
| 7.8601 |
| 7.8025 |
| 7.5525 |
| 7.4047 |
| 7.3136 |
| 7.2651 |
| 7.2035 |
| 7.0876 |
| 7.1318 |
| 7.1816 |
| 7.0986 |
| 7.1555 |
| 7.1402 |
| 7.0818 |
| 7.0046 |
| 7.1708 |
| 7.1406 |
| 7.0975 |
| 7.1379 |
| 7.0772 |
| 7.0160 |
| 6.9195 |
| 6.9340 |
| 6.9409 |
| 6.9196 |
| 6.9066 |
| 6.9520 |
| 6.8267 |
| 6.9605 |
| 6.8890 |
| 6.9781 |
| 7.0450 |
| 6.9937 |
| 6.9834 |
| 7.1166 |
| 7.0880 |
| 6.9722 |
| 6.9605 |
| 7.0117 |
| 6.8956 |
| 6.7843 |
| 6.8439 |
| 6.9313 |
| 6.9374 |
| 7.2558 |
| 7.1262 |
| 6.7285 |
| 6.6632 |
| 6.3684 |
| 6.3714 |
| 6.3004 |
| 6.2038 |
| 6.0797 |
| 6.1936 |
| 6.1766 |
| 6.2075 |
| 6.2768 |
| 6.4064 |
| 6.4046 |
| 6.3802 |
| 6.4281 |
| 6.3697 |
| 6.3473 |
| 6.3365 |
| 6.3361 |
| 6.1782 |
| 6.1075 |
| 6.0362 |
| 6.3199 |
| 6.1734 |
| 6.1121 |
| 5.8808 |
| 5.8981 |
| 5.7878 |
| 5.7549 |
| 5.7761 |
| 5.8163 |
| 5.8484 |
| 5.7402 |
| 5.6181 |
| 5.4285 |
| 5.4193 |
| 5.4417 |
| 5.4062 |
| 5.3468 |
| 5.3219 |
| 5.3480 |
| 5.3610 |
| 5.3617 |
| 5.2498 |
| 5.2724 |
| 5.1879 |
| 5.1539 |
| 5.1949 |
| 4.0776 |
| 4.0217 |
| 4.1363 |
| 4.1054 |
| 4.0700 |
| 3.9754 |
| 3.9814 |
| 4.0184 |
| 4.0412 |
| 3.9473 |
| 3.9836 |
| 3.7967 |
| 3.7912 |
| 3.7166 |
| 3.6631 |
| 3.6885 |
| 3.6009 |
| 3.6487 |
| 3.6795 |
| 3.6761 |
| 3.5684 |
| 3.5829 |
| 3.5854 |
| 3.5548 |
| 3.5887 |
| 3.6396 |
| 3.6218 |
| 3.6467 |
| 3.5510 |
| 3.5856 |
| 3.5427 |
| 3.5408 |
| 3.5237 |
| 3.8765 |
| 3.6413 |
| 3.5898 |
| 3.5984 |
| 3.6369 |
| 3.7402 |
| 3.6744 |
| 3.6420 |
| 3.7296 |
| 3.7716 |
| 3.7558 |
| 3.7897 |
| 3.7457 |
| 3.7636 |
| 3.7337 |
| 3.8662 |
| 3.9173 |
| 3.9112 |
| 3.7121 |
| 3.7390 |
| 3.6816 |
| 3.6944 |
| 3.6479 |
| 3.6396 |
| 3.4316 |
| 3.6071 |
| 3.6104 |
| 3.6665 |
| 3.5634 |
| 3.6576 |
| 3.6324 |
| 3.6858 |
| 3.6465 |
| 3.5956 |
| 3.6090 |
| 3.7205 |
| 3.6392 |
| 3.5699 |
| 3.6789 |
| 3.5769 |
| 3.4328 |
| 3.4331 |
| 3.4807 |
| 3.5137 |
| 3.4754 |
| 3.4138 |
| 3.3864 |
| 3.4200 |
| 3.4531 |
| 3.4348 |
| 3.4863 |
| 3.4996 |
| 3.5321 |
| 3.4993 |
| 3.4074 |
| 3.4678 |
| 3.4600 |
| 3.4232 |
| 3.4380 |
| 3.4172 |
| 3.5436 |
| 3.5240 |
| 3.5722 |
| 3.5483 |
| 3.5663 |
| 3.7026 |
| 3.6537 |
| 3.6686 |
| 3.7824 |
| 3.5507 |
| 3.5052 |
| 3.4275 |
| 3.5037 |
| 3.4124 |
| 3.4738 |
| 3.4671 |
| 3.4541 |
| 3.5472 |
| 3.4736 |
| 3.4700 |
| 3.3724 |
| 3.3937 |
| 3.4863 |
| 3.4425 |
| 3.4480 |
| 3.3443 |
| 3.3175 |
| 3.2689 |
| 3.3689 |
| 3.3347 |
| 3.3681 |
| 3.2744 |
| 3.3615 |
| 3.4459 |
| 3.4932 |
| 3.4786 |
| 3.4526 |
| 3.4483 |
| 3.6999 |
| 3.7997 |
| 3.8298 |
| 3.9469 |
| 4.0152 |
| 4.0527 |
| 4.1307 |
| 4.0781 |
| 4.1334 |
| 4.1201 |
| 4.1196 |
| 4.1167 |
| 4.1156 |
| 4.1926 |
| 4.2467 |
| 4.2257 |
| 4.2048 |
| 4.2162 |
| 4.2710 |
| 4.2964 |
| 4.2788 |
| 4.3292 |
| 4.3357 |
| 4.3836 |
| 4.3979 |
| 4.4903 |
| 4.5237 |
| 4.5540 |
| 4.5424 |
| 4.4859 |
| 4.5074 |
| 4.4330 |
| 4.3979 |
| 4.1631 |
| 4.2256 |
| 4.1418 |
| 4.2661 |
| 4.3426 |
| 4.3239 |
| 4.3167 |
| 4.2634 |
| 4.3037 |
| 4.2830 |
| 4.2894 |
| 4.2394 |
| 4.0634 |
| 4.0578 |
| 4.2982 |
| 4.2933 |
| 4.2772 |
| 4.2356 |
| 4.1957 |
| 4.2512 |
| 4.2096 |
| 4.1499 |
| 4.0080 |
| 4.0591 |
| 4.0164 |
| 4.0400 |
| 4.0630 |
| 3.9815 |
| 3.9881 |
| 4.0145 |
| 4.0169 |
| 4.2337 |
| 4.2759 |
| 4.2316 |
| 4.2691 |
| 4.2767 |
| 4.0650 |
| 4.0335 |
| 4.0804 |
| 4.0526 |
| 3.9888 |
| 4.0663 |
| 4.0318 |
| 4.0162 |
| 3.9556 |
| 3.8811 |
| 3.7906 |
| 3.8067 |
| 3.7107 |
| 3.7678 |
| 3.8808 |
| 3.8913 |
| 3.8578 |
| 3.7847 |
| 3.7080 |
| 3.6669 |
| 3.7894 |
| 3.8030 |
| 3.7894 |
| 3.7645 |
| 3.7545 |
| 3.7658 |
| 3.7114 |
| 3.7108 |
| 3.7613 |
| 3.7911 |
| 3.7780 |
| 3.8223 |
| 3.9047 |
| 3.9333 |
| 3.9146 |
| 3.8921 |
| 3.8692 |
| 3.8860 |
| 3.7825 |
| 3.8128 |
| 3.8147 |
| 3.8217 |
| 3.7394 |
| 3.8137 |
| 3.8019 |
| 3.6915 |
| 3.7154 |
| 3.7584 |
| 3.7328 |
| 3.8392 |
| 3.8000 |
| 3.8534 |
| 3.7578 |
| 3.8034 |
| 3.9405 |
| 3.8480 |
| 3.7391 |
| 3.7349 |
| 3.6703 |
| 3.6206 |
| 3.6280 |
| 3.6311 |
| 3.5510 |
| 3.5922 |
| 3.5656 |
| 3.6748 |
| 3.5921 |
| 3.6843 |
| 3.6749 |
| 3.6388 |
| 3.6858 |
| 3.7818 |
| 3.7592 |
| 3.8538 |
| 3.9402 |
| 3.8643 |
| 3.9054 |
| 3.8879 |
| 3.9690 |
| 3.9344 |
| 3.9611 |
| 3.9454 |
| 3.9069 |
| 3.9112 |
| 3.9062 |
| 3.8550 |
| 3.8378 |
| 3.8246 |
| 3.7411 |
| 3.5807 |
| 3.5522 |
| 3.6444 |
| 3.6469 |
| 3.6981 |
| 3.7635 |
| 3.8412 |
| 3.7160 |
| 3.7610 |
| 3.8124 |
| 3.9544 |
| 4.0763 |
| 4.0030 |
| 4.0262 |
| 3.9572 |
| 3.8652 |
| 3.9636 |
| 4.0176 |
| 4.0134 |
| 4.1400 |
| 4.3586 |
| 4.2618 |
| 4.2448 |
| 4.2628 |
| 4.3112 |
| 4.2442 |
| 4.2011 |
| 4.2399 |
| 4.3333 |
| 4.1917 |
| 4.2551 |
| 4.3187 |
| 4.3030 |
| 4.1524 |
| 4.0887 |
| 4.1627 |
| 4.2813 |
| 4.4496 |
| 4.3502 |
| 4.2479 |
| 4.2102 |
| 4.1594 |
| 4.1054 |
| 4.1779 |
| 4.1606 |
| 4.1945 |
| 4.1170 |
| 4.0540 |
| 4.0205 |
| 4.0828 |
| 4.0914 |
| 4.0413 |
| 3.8279 |
| 3.7734 |
| 3.7544 |
| 3.6283 |
| 3.5634 |
| 3.6473 |
| 3.6633 |
| 3.6560 |
| 3.8033 |
| 3.9499 |
| 4.0206 |
| 4.0558 |
| 4.0601 |
| 4.1404 |
| 4.0894 |
| 4.0371 |
| 3.9209 |
| 3.7860 |
| 3.6754 |
| 3.7086 |
| 3.6822 |
| 3.6892 |
| 3.6872 |
| 3.8509 |
| 3.7820 |
| 3.7050 |
| 3.6216 |
| 3.5567 |
| 3.5018 |
| 3.4000 |
| 3.3654 |
| 3.3260 |
| 3.2417 |
| 3.3844 |
| 3.4162 |
| 3.4518 |
| 3.6400 |
| 3.6750 |
| 3.6183 |
| 3.8262 |
| 3.8294 |
| 3.7375 |
| 3.8387 |
| 3.7082 |
| 3.7914 |
| 3.8168 |
| 3.7741 |
| 3.7562 |
| 3.7168 |
| 3.7132 |
| 3.7611 |
| 3.8598 |
| 3.9393 |
| 3.8714 |
| 3.8072 |
| 3.7611 |
| 3.5685 |
| 3.7263 |
| 3.7744 |
| 3.8190 |
| 3.9076 |
| 3.9036 |
| 4.0131 |
| 3.9374 |
| 4.0723 |
| 4.1424 |
| 4.0894 |
| 4.1330 |
| 4.1459 |
| 4.2265 |
| 4.0905 |
| 4.0176 |
| 4.0818 |
| 3.9815 |
| 3.9628 |
| 3.9476 |
| 3.9874 |
| 3.9405 |
| 3.9362 |
| 3.7839 |
| 3.7799 |
| 3.7603 |
| 3.7279 |
| 3.5254 |
| 3.6228 |
| 3.5968 |
| 3.5563 |
| 3.3898 |
| 3.4230 |
| 3.2670 |
| 3.2554 |
| 3.1130 |
| 3.3005 |
| 3.3218 |
| 3.1291 |
| 3.2854 |
| 3.1863 |
| 2.9586 |
| 2.8743 |
| 2.8959 |
| 2.8429 |
| 3.0001 |
| 2.9243 |
| 3.0298 |
| 3.0758 |
| 3.2746 |
| 3.2434 |
| 3.4134 |
| 3.3082 |
| 3.2326 |
| 3.1581 |
| 3.0779 |
| 3.2015 |
| 3.1720 |
| 3.2293 |
| 3.3436 |
| 3.2056 |
| 3.3977 |
| 3.5002 |
| 3.4938 |
| 3.6656 |
| 3.8603 |
| 3.7088 |
| 3.6134 |
| 3.7452 |
| 3.8437 |
| 3.8191 |
| 3.9506 |
| 4.1263 |
| 4.2184 |
| 4.3715 |
| 4.2943 |
| 4.2062 |
| 4.1568 |
| 4.0541 |
| 4.0266 |
| 4.0265 |
| 3.8827 |
| 3.9378 |
| 3.8712 |
| 3.8719 |
| 3.7895 |
| 3.8315 |
| 3.9266 |
| 3.9504 |
| 3.8918 |
| 3.9005 |
| 3.6913 |
| 3.9332 |
| 3.8284 |
| 3.7962 |
| 3.7494 |
| 3.6706 |
| 3.5846 |
| 3.6452 |
| 3.5191 |
| 3.4080 |
| 3.5559 |
| 3.4787 |
| 3.3967 |
| 3.3370 |
| 3.3523 |
| 3.4796 |
| 3.4350 |
| 3.4136 |
| 3.3762 |
| 3.3636 |
| 3.3024 |
| 3.2871 |
| 3.1997 |
| 3.1741 |
| 3.1573 |
| 3.1672 |
| 3.1989 |
| 3.1532 |
| 3.0997 |
| 3.0782 |
| 3.0458 |
| 3.0208 |
| 3.0166 |
| 3.0508 |
| 3.0460 |
| 3.0620 |
| 3.0510 |
| 2.9696 |
| 2.9573 |
| 2.9178 |
| 2.9187 |
| 2.9213 |
| 2.9626 |
| 2.9201 |
| 2.9361 |
| 2.9445 |
| 2.9707 |
| 2.9279 |
| 2.9274 |
| 2.9325 |
| 2.8959 |
| 2.8933 |
| 2.3278 |
| 2.3472 |
| 2.2844 |
| 2.2755 |
| 2.2663 |
| 2.2830 |
| 2.2425 |
| 2.2518 |
| 2.2449 |
| 2.2790 |
| 2.2809 |
| 2.3058 |
| 2.3358 |
| 2.3337 |
| 2.3156 |
| 2.3168 |
| 2.3297 |
| 2.2923 |
| 2.2461 |
| 2.2365 |
| 2.2299 |
| 2.2006 |
| 2.1711 |
| 2.1674 |
| 2.1915 |
| 2.2003 |
| 2.2008 |
| 2.1834 |
| 2.1974 |
| 2.2319 |
| 2.2267 |
| 2.2478 |
| 2.2170 |
| 2.2272 |
| 2.1931 |
| 2.1785 |
| 2.1593 |
| 2.1962 |
| 2.2040 |
| 2.1612 |
| 2.1631 |
| 2.1775 |
| 2.2402 |
| 2.2176 |
| 2.2133 |
| 2.2137 |
| 2.2119 |
| 2.1677 |
| 2.1370 |
| 2.0771 |
| 2.0721 |
| 2.0829 |
| 2.0540 |
| 2.0889 |
| 2.0265 |
| 2.0631 |
| 2.0502 |
| 2.0588 |
| 2.0487 |
| 2.0694 |
| 2.0864 |
| 2.1040 |
| 2.0618 |
| 2.0948 |
| 1.9993 |
| 2.0075 |
| 2.0297 |
| 2.0120 |
| 1.9944 |
| 2.0278 |
| 2.0154 |
| 2.0010 |
| 2.0155 |
| 2.0306 |
| 1.9678 |
| 1.9834 |
| 2.0019 |
| 1.9742 |
| 1.9985 |
| 2.0352 |
| 2.0647 |
| 2.1148 |
| 2.0320 |
| 2.0326 |
| 2.0621 |
| 2.0539 |
| 1.9909 |
| 1.9569 |
| 1.9590 |
| 1.9508 |
| 1.9444 |
| 2.0271 |
| 2.0416 |
| 2.0131 |
| 2.0323 |
| 2.0461 |
| 2.0677 |
| 2.0952 |
| 2.1476 |
| 2.1145 |
| 2.0112 |
| 2.0180 |
| 2.0360 |
| 2.0163 |
| 2.0201 |
| 2.0599 |
| 2.1218 |
| 2.1007 |
| 2.0966 |
| 2.0502 |
| 2.0229 |
| 2.0169 |
| 2.0331 |
| 2.0269 |
| 2.0287 |
| 2.0315 |
| 2.0933 |
| 2.0823 |
| 2.0605 |
| 2.0339 |
| 2.0524 |
| 2.1360 |
| 2.0954 |
| 2.0596 |
| 2.0576 |
| 2.0276 |
| 1.8203 |
| 1.7868 |
| 1.7768 |
| 1.7604 |
| 1.7467 |
| 1.7422 |
| 1.7404 |
| 1.7173 |
| 1.7018 |
| 1.7421 |
| 1.7665 |