História das diárias CZK /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 0.3395 Offshore Yuan chinês
o mínimo em
1 Coroa tcheca = 0.2526 Offshore Yuan chinês
história preço de CNH / CZK
Date | CZK/CNH |
| 0.3184 |
| 0.3149 |
| 0.3107 |
| 0.3087 |
| 0.3056 |
| 0.3049 |
| 0.3104 |
| 0.3083 |
| 0.3108 |
| 0.3107 |
| 0.3098 |
| 0.3085 |
| 0.3083 |
| 0.3050 |
| 0.3080 |
| 0.3109 |
| 0.3134 |
| 0.3158 |
| 0.3185 |
| 0.3198 |
| 0.3180 |
| 0.3208 |
| 0.3183 |
| 0.3174 |
| 0.3171 |
| 0.3228 |
| 0.3199 |
| 0.3175 |
| 0.3181 |
| 0.3167 |
| 0.3169 |
| 0.3129 |
| 0.3151 |
| 0.3141 |
| 0.3181 |
| 0.3192 |
| 0.3199 |
| 0.3254 |
| 0.3266 |
| 0.3305 |
| 0.3300 |
| 0.3270 |
| 0.3292 |
| 0.3295 |
| 0.3395 |
| 0.3338 |
| 0.3337 |
| 0.3345 |
| 0.3295 |
| 0.3238 |
| 0.3240 |
| 0.3204 |
| 0.3216 |
| 0.3206 |
| 0.3253 |
| 0.3237 |
| 0.3250 |
| 0.3214 |
| 0.3098 |
| 0.3154 |
| 0.3123 |
| 0.3090 |
| 0.3080 |
| 0.3058 |
| 0.3075 |
| 0.3085 |
| 0.3041 |
| 0.3037 |
| 0.3062 |
| 0.3067 |
| 0.3059 |
| 0.3031 |
| 0.3010 |
| 0.3081 |
| 0.3022 |
| 0.2990 |
| 0.2986 |
| 0.2962 |
| 0.2959 |
| 0.2887 |
| 0.2834 |
| 0.2844 |
| 0.2800 |
| 0.2866 |
| 0.2857 |
| 0.2809 |
| 0.2815 |
| 0.2769 |
| 0.2831 |
| 0.2815 |
| 0.2829 |
| 0.2810 |
| 0.2797 |
| 0.2745 |
| 0.2822 |
| 0.2863 |
| 0.2850 |
| 0.2857 |
| 0.2879 |
| 0.2907 |
| 0.2888 |
| 0.2869 |
| 0.2852 |
| 0.2840 |
| 0.2888 |
| 0.2843 |
| 0.2815 |
| 0.2666 |
| 0.2812 |
| 0.2933 |
| 0.2925 |
| 0.3003 |
| 0.2941 |
| 0.2921 |
| 0.2965 |
| 0.2970 |
| 0.2902 |
| 0.2881 |
| 0.2853 |
| 0.2833 |
| 0.2828 |
| 0.2818 |
| 0.2822 |
| 0.2876 |
| 0.2931 |
| 0.2900 |
| 0.2879 |
| 0.2931 |
| 0.2938 |
| 0.2958 |
| 0.2972 |
| 0.2985 |
| 0.3001 |
| 0.3014 |
| 0.2983 |
| 0.2979 |
| 0.3000 |
| 0.3000 |
| 0.3012 |
| 0.2981 |
| 0.2980 |
| 0.2995 |
| 0.3001 |
| 0.3031 |
| 0.3021 |
| 0.3055 |
| 0.3064 |
| 0.3063 |
| 0.3084 |
| 0.3081 |
| 0.3049 |
| 0.3026 |
| 0.3026 |
| 0.3022 |
| 0.2998 |
| 0.2981 |
| 0.2966 |
| 0.2978 |
| 0.2960 |
| 0.2939 |
| 0.2978 |
| 0.3036 |
| 0.3026 |
| 0.3024 |
| 0.3009 |
| 0.3013 |
| 0.3001 |
| 0.2999 |
| 0.3019 |
| 0.3031 |
| 0.3052 |
| 0.3011 |
| 0.2981 |
| 0.2989 |
| 0.2959 |
| 0.2950 |
| 0.2952 |
| 0.2872 |
| 0.2898 |
| 0.2883 |
| 0.2932 |
| 0.2924 |
| 0.2925 |
| 0.2946 |
| 0.3032 |
| 0.3050 |
| 0.3112 |
| 0.3122 |
| 0.3149 |
| 0.3119 |
| 0.3125 |
| 0.3145 |
| 0.3006 |
| 0.2979 |
| 0.2975 |
| 0.2970 |
| 0.2985 |
| 0.3006 |
| 0.3003 |
| 0.2966 |
| 0.2861 |
| 0.2809 |
| 0.2793 |
| 0.2872 |
| 0.2812 |
| 0.2812 |
| 0.2865 |
| 0.2785 |
| 0.2874 |
| 0.2750 |
| 0.2866 |
| 0.3094 |
| 0.3040 |
| 0.3020 |
| 0.3049 |
| 0.3042 |
| 0.3078 |
| 0.3046 |
| 0.3038 |
| 0.3039 |
| 0.3090 |
| 0.3079 |
| 0.3050 |
| 0.3062 |
| 0.3050 |
| 0.3053 |
| 0.3036 |
| 0.3042 |
| 0.3031 |
| 0.3062 |
| 0.3071 |
| 0.3083 |
| 0.3019 |
| 0.3038 |
| 0.3017 |
| 0.3020 |
| 0.3005 |
| 0.3043 |
| 0.3046 |
| 0.3085 |
| 0.3038 |
| 0.3081 |
| 0.3106 |
| 0.2994 |
| 0.3020 |
| 0.3026 |
| 0.3028 |
| 0.3042 |
| 0.3066 |
| 0.3043 |
| 0.3066 |
| 0.3015 |
| 0.2993 |
| 0.3004 |
| 0.3015 |
| 0.2957 |
| 0.2937 |
| 0.2940 |
| 0.2956 |
| 0.2952 |
| 0.2922 |
| 0.2949 |
| 0.2975 |
| 0.2954 |
| 0.2967 |
| 0.2962 |
| 0.2980 |
| 0.2963 |
| 0.3019 |
| 0.2999 |
| 0.3022 |
| 0.3035 |
| 0.3073 |
| 0.3066 |
| 0.3042 |
| 0.3037 |
| 0.3036 |
| 0.3010 |
| 0.3035 |
| 0.3052 |
| 0.3014 |
| 0.3057 |
| 0.3066 |
| 0.3083 |
| 0.3105 |
| 0.3087 |
| 0.3091 |
| 0.3153 |
| 0.3161 |
| 0.3105 |
| 0.3085 |
| 0.3088 |
| 0.3050 |
| 0.3053 |
| 0.3095 |
| 0.3122 |
| 0.3086 |
| 0.3032 |
| 0.3009 |
| 0.2983 |
| 0.2957 |
| 0.2914 |
| 0.2940 |
| 0.2915 |
| 0.2888 |
| 0.2920 |
| 0.2966 |
| 0.2972 |
| 0.2981 |
| 0.3031 |
| 0.3071 |
| 0.3064 |
| 0.3043 |
| 0.3055 |
| 0.3070 |
| 0.3063 |
| 0.3073 |
| 0.3059 |
| 0.3091 |
| 0.3067 |
| 0.3099 |
| 0.3101 |
| 0.3089 |
| 0.3091 |
| 0.3045 |
| 0.3063 |
| 0.3020 |
| 0.3031 |
| 0.3046 |
| 0.3067 |
| 0.3089 |
| 0.3054 |
| 0.3037 |
| 0.3009 |
| 0.3013 |
| 0.3039 |
| 0.3012 |
| 0.2999 |
| 0.3018 |
| 0.3010 |
| 0.3009 |
| 0.2997 |
| 0.2980 |
| 0.3036 |
| 0.3018 |
| 0.3015 |
| 0.3038 |
| 0.3049 |
| 0.3016 |
| 0.2978 |
| 0.2972 |
| 0.2958 |
| 0.2916 |
| 0.2909 |
| 0.2906 |
| 0.2900 |
| 0.2867 |
| 0.2914 |
| 0.2852 |
| 0.2825 |
| 0.2803 |
| 0.2775 |
| 0.2744 |
| 0.2746 |
| 0.2711 |
| 0.2756 |
| 0.2716 |
| 0.2718 |
| 0.2699 |
| 0.2690 |
| 0.2699 |
| 0.2696 |
| 0.2707 |
| 0.2710 |
| 0.2704 |
| 0.2702 |
| 0.2692 |
| 0.2703 |
| 0.2682 |
| 0.2675 |
| 0.2715 |
| 0.2714 |
| 0.2714 |
| 0.2719 |
| 0.2718 |
| 0.2760 |
| 0.2745 |
| 0.2733 |
| 0.2755 |
| 0.2770 |
| 0.2771 |
| 0.2773 |
| 0.2758 |
| 0.2763 |
| 0.2761 |
| 0.2756 |
| 0.2777 |
| 0.2760 |
| 0.2750 |
| 0.2752 |
| 0.2728 |
| 0.2742 |
| 0.2743 |
| 0.2744 |
| 0.2747 |
| 0.2757 |
| 0.2718 |
| 0.2714 |
| 0.2724 |
| 0.2754 |
| 0.2755 |
| 0.2725 |
| 0.2711 |
| 0.2708 |
| 0.2725 |
| 0.2736 |
| 0.2695 |
| 0.2695 |
| 0.2662 |
| 0.2627 |
| 0.2664 |
| 0.2680 |
| 0.2721 |
| 0.2720 |
| 0.2673 |
| 0.2646 |
| 0.2671 |
| 0.2686 |
| 0.2655 |
| 0.2645 |
| 0.2636 |
| 0.2640 |
| 0.2599 |
| 0.2526 |
| 0.2532 |
| 0.2537 |