História das diárias CUP /ANG desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 1.81832 Florim das Antilhas Holandesas
o mínimo em
1 Peso cubano = 0.06155 Florim das Antilhas Holandesas
história preço de ANG / CUP
Date | CUP/ANG |
| 0.06995 |
| 0.06999 |
| 0.07006 |
| 0.06997 |
| 0.07000 |
| 0.06997 |
| 0.07005 |
| 0.06996 |
| 0.06980 |
| 0.06996 |
| 0.06998 |
| 0.07017 |
| 0.07001 |
| 0.07002 |
| 0.06998 |
| 0.06998 |
| 0.06998 |
| 0.07007 |
| 0.06996 |
| 0.06997 |
| 0.06992 |
| 0.06995 |
| 0.07019 |
| 0.07011 |
| 0.06998 |
| 0.07005 |
| 0.07003 |
| 0.07000 |
| 0.06997 |
| 0.07005 |
| 0.07000 |
| 0.06994 |
| 0.06996 |
| 0.07001 |
| 0.06996 |
| 0.07003 |
| 0.06996 |
| 0.06998 |
| 0.06989 |
| 0.07005 |
| 0.07000 |
| 0.06994 |
| 0.07003 |
| 0.06995 |
| 0.07003 |
| 0.06995 |
| 0.06996 |
| 0.07000 |
| 0.06992 |
| 0.06997 |
| 0.06998 |
| 0.07001 |
| 0.06986 |
| 0.06997 |
| 0.07002 |
| 0.07001 |
| 0.06999 |
| 0.06985 |
| 0.06977 |
| 0.07001 |
| 0.07005 |
| 0.06998 |
| 0.06999 |
| 0.07001 |
| 0.06999 |
| 0.06996 |
| 0.06997 |
| 0.07004 |
| 0.06999 |
| 0.06998 |
| 0.07000 |
| 0.06995 |
| 0.07000 |
| 0.06995 |
| 0.06997 |
| 0.07005 |
| 0.07002 |
| 0.07002 |
| 0.06999 |
| 0.07003 |
| 0.06965 |
| 0.07000 |
| 0.06998 |
| 0.06997 |
| 0.06996 |
| 0.06994 |
| 0.07001 |
| 0.06999 |
| 0.07003 |
| 0.06997 |
| 0.06999 |
| 0.06994 |
| 0.07001 |
| 0.06997 |
| 0.06999 |
| 0.07012 |
| 0.06998 |
| 0.07001 |
| 0.07002 |
| 0.07003 |
| 0.07000 |
| 0.06996 |
| 0.07000 |
| 0.07001 |
| 0.07005 |
| 0.07002 |
| 0.06999 |
| 0.07000 |
| 0.06993 |
| 0.06986 |
| 0.07002 |
| 0.06998 |
| 0.07002 |
| 0.06998 |
| 0.06972 |
| 0.07001 |
| 0.06998 |
| 0.06998 |
| 0.07002 |
| 0.07004 |
| 0.06999 |
| 0.06999 |
| 0.06998 |
| 0.07000 |
| 0.07000 |
| 0.07001 |
| 0.06995 |
| 0.06997 |
| 0.06999 |
| 0.06970 |
| 0.06972 |
| 0.06970 |
| 0.06972 |
| 0.06972 |
| 0.06970 |
| 0.06971 |
| 0.06970 |
| 0.06972 |
| 0.06971 |
| 0.06970 |
| 0.06971 |
| 0.06972 |
| 0.06959 |
| 0.06969 |
| 0.06970 |
| 0.06974 |
| 0.06970 |
| 0.06972 |
| 0.06970 |
| 0.06972 |
| 0.06972 |
| 0.06972 |
| 0.06973 |
| 0.06971 |
| 0.06972 |
| 0.06987 |
| 0.06972 |
| 0.06963 |
| 0.06974 |
| 0.06971 |
| 0.06968 |
| 0.06974 |
| 0.06971 |
| 0.06971 |
| 0.06974 |
| 0.06971 |
| 0.06968 |
| 0.06972 |
| 0.06972 |
| 0.06974 |
| 0.06968 |
| 0.06971 |
| 0.06966 |
| 0.06973 |
| 0.06973 |
| 0.06972 |
| 0.06974 |
| 0.06962 |
| 0.06976 |
| 0.06972 |
| 0.06970 |
| 0.06971 |
| 0.06972 |
| 0.06969 |
| 0.06970 |
| 0.06974 |
| 0.06971 |
| 0.06971 |
| 0.06965 |
| 0.06973 |
| 0.06971 |
| 0.06970 |
| 0.06966 |
| 0.06972 |
| 0.06964 |
| 0.06970 |
| 0.06971 |
| 0.06976 |
| 0.06971 |
| 0.06973 |
| 0.06970 |
| 0.06968 |
| 0.06972 |
| 0.06972 |
| 0.06972 |
| 0.06969 |
| 0.06973 |
| 0.06972 |
| 0.06892 |
| 0.06951 |
| 0.06951 |
| 0.06900 |
| 0.06946 |
| 0.06957 |
| 0.06947 |
| 0.06951 |
| 0.06950 |
| 0.06446 |
| 0.06388 |
| 0.06409 |
| 0.06505 |
| 0.06291 |
| 0.06546 |
| 0.06544 |
| 0.06583 |
| 0.06621 |
| 0.06660 |
| 0.06681 |
| 0.06660 |
| 0.06699 |
| 0.06731 |
| 0.06737 |
| 0.06814 |
| 0.06815 |
| 0.06818 |
| 0.06813 |
| 0.06830 |
| 0.06858 |
| 0.06813 |
| 0.06841 |
| 0.06930 |
| 0.06933 |
| 0.06931 |
| 0.06934 |
| 0.06931 |
| 0.06936 |
| 0.06932 |
| 0.06913 |
| 0.07281 |
| 0.07311 |
| 0.07279 |
| 0.07282 |
| 0.07281 |
| 0.07281 |
| 0.07281 |
| 0.07281 |
| 0.07282 |
| 0.07281 |
| 0.07281 |
| 0.07249 |
| 0.07242 |
| 0.07204 |
| 0.07165 |
| 0.07123 |
| 0.07088 |
| 0.07088 |
| 0.07042 |
| 0.07010 |
| 0.07010 |
| 0.06971 |
| 0.06971 |
| 0.06930 |
| 0.06935 |
| 0.06893 |
| 0.06893 |
| 0.06896 |
| 0.06936 |
| 0.06894 |
| 0.06890 |
| 0.06895 |
| 0.06892 |
| 0.06893 |
| 0.06890 |
| 0.06896 |
| 0.06893 |
| 0.06892 |
| 0.06896 |
| 0.06895 |
| 0.06960 |
| 0.07244 |
| 0.07238 |
| 0.07239 |
| 0.07236 |
| 0.07232 |
| 0.07232 |
| 0.07236 |
| 0.07234 |
| 0.07271 |
| 0.07235 |
| 0.07232 |
| 0.07194 |
| 0.07156 |
| 0.07108 |
| 0.07078 |
| 0.07035 |
| 0.07054 |
| 0.07041 |
| 0.07041 |
| 0.07036 |
| 0.07038 |
| 0.07004 |
| 0.07002 |
| 0.06999 |
| 0.06971 |
| 0.07006 |
| 0.06993 |
| 0.06979 |
| 0.06999 |
| 0.07000 |
| 0.07001 |
| 0.06999 |
| 0.07004 |
| 0.07003 |
| 0.06996 |
| 0.07000 |
| 0.06995 |
| 0.07010 |
| 0.06984 |
| 0.06988 |
| 0.07006 |
| 0.07011 |
| 0.06995 |
| 0.07022 |
| 0.07025 |
| 0.06992 |
| 0.06988 |
| 0.06993 |
| 0.06996 |
| 0.07002 |
| 0.07003 |
| 0.07008 |
| 0.06998 |
| 0.06982 |
| 0.07014 |
| 0.06987 |
| 0.06957 |
| 0.06977 |
| 0.06923 |
| 0.06982 |
| 0.06917 |
| 0.06985 |
| 0.06970 |
| 0.06976 |
| 0.06981 |
| 0.06978 |
| 0.06977 |
| 0.06988 |
| 0.06972 |
| 0.06993 |
| 0.06965 |
| 1.77893 |
| 1.78078 |
| 1.77904 |
| 1.79851 |
| 1.79347 |
| 1.78987 |
| 1.79238 |
| 1.79422 |
| 1.79005 |
| 1.79550 |
| 1.78269 |
| 1.77838 |
| 1.76518 |
| 1.78279 |
| 1.79367 |
| 1.79751 |
| 1.78676 |
| 1.76164 |
| 1.77583 |
| 1.76396 |
| 1.77362 |
| 1.76891 |
| 1.77954 |
| 1.78471 |
| 1.77341 |
| 1.76558 |
| 1.73032 |
| 1.75198 |
| 1.74943 |
| 1.74209 |
| 1.75082 |
| 1.76041 |
| 1.77181 |
| 1.77659 |
| 1.77545 |
| 1.78082 |
| 1.76778 |
| 1.77722 |
| 1.78524 |
| 1.77373 |
| 1.76167 |
| 1.78645 |
| 1.77084 |
| 0.07183 |
| 0.12933 |
| 0.12930 |
| 0.13017 |
| 0.12995 |
| 0.18995 |
| 0.12988 |
| 0.18834 |
| 0.13006 |
| 0.13003 |
| 0.13041 |
| 0.13007 |
| 0.13021 |
| 0.18865 |
| 0.13022 |
| 0.13022 |
| 0.13013 |
| 0.13044 |
| 0.13030 |
| 0.18763 |
| 0.18859 |
| 0.12986 |
| 0.13015 |
| 0.12974 |
| 0.18828 |
| 0.13023 |
| 0.18893 |
| 0.18818 |
| 0.18842 |
| 0.13031 |
| 0.18864 |
| 0.18829 |
| 0.18840 |
| 0.13011 |
| 0.18846 |
| 1.78763 |
| 1.78892 |
| 1.78883 |
| 1.78896 |
| 1.78881 |
| 1.78899 |
| 1.78865 |
| 1.78880 |
| 1.78859 |
| 1.78873 |
| 1.78869 |
| 1.78897 |
| 1.78848 |
| 1.78886 |
| 1.78884 |
| 1.78904 |
| 1.78130 |
| 1.78310 |
| 1.77993 |
| 1.78017 |
| 1.78166 |
| 1.77828 |
| 1.78905 |
| 1.78964 |
| 1.78949 |
| 1.78922 |
| 1.78979 |
| 1.78960 |
| 1.78099 |
| 1.78970 |
| 1.78943 |
| 1.79565 |
| 1.78986 |
| 1.79160 |
| 1.79127 |
| 1.78925 |
| 1.78830 |
| 1.79079 |
| 1.78690 |
| 1.79047 |
| 1.78960 |
| 1.79049 |
| 1.79097 |
| 1.79050 |
| 1.79102 |
| 1.78590 |
| 1.78799 |
| 1.78740 |
| 1.78923 |
| 1.78746 |
| 1.78924 |
| 1.78421 |
| 1.78219 |
| 1.78412 |
| 1.78824 |
| 1.78342 |
| 1.79071 |
| 1.79450 |
| 1.78693 |
| 1.78753 |
| 1.78829 |
| 1.78223 |
| 1.78628 |
| 1.78644 |
| 1.78603 |
| 1.78689 |
| 1.78716 |
| 1.78697 |
| 1.78720 |
| 1.78666 |
| 1.78707 |
| 1.78853 |
| 1.78732 |
| 1.78911 |
| 1.78622 |
| 1.78660 |
| 1.78729 |
| 1.78659 |
| 1.78677 |
| 1.78952 |
| 1.78832 |
| 1.78628 |
| 1.78884 |
| 1.79008 |
| 1.78809 |
| 1.79168 |
| 1.78998 |
| 1.78938 |
| 0.07887 |
| 0.07886 |
| 0.07885 |
| 0.07887 |
| 0.07885 |
| 0.07887 |
| 0.07887 |
| 0.07885 |
| 0.07886 |
| 0.07887 |
| 0.07887 |
| 0.07887 |
| 0.07887 |
| 0.07885 |
| 0.07887 |
| 0.07887 |
| 0.07886 |
| 0.07887 |
| 0.07871 |
| 0.07886 |
| 0.07870 |
| 0.07887 |
| 0.07857 |
| 0.07885 |
| 0.07872 |
| 0.07887 |
| 0.07860 |
| 0.07887 |
| 0.07870 |
| 0.07870 |
| 0.07860 |
| 0.07819 |
| 0.07810 |
| 0.07886 |
| 0.07885 |
| 0.07884 |
| 0.07886 |
| 0.07886 |
| 0.07884 |
| 0.07884 |
| 0.07886 |
| 0.07884 |
| 0.07886 |
| 0.07886 |
| 0.07886 |
| 0.07884 |
| 0.07886 |
| 0.07886 |
| 0.07879 |
| 0.07884 |
| 0.07886 |
| 0.07886 |
| 0.07884 |
| 0.07887 |
| 0.07886 |
| 0.07885 |
| 0.07886 |
| 0.07843 |
| 0.07841 |
| 0.07850 |
| 0.07852 |
| 0.07843 |
| 0.07852 |
| 0.07885 |
| 0.07884 |
| 0.07843 |
| 0.07850 |
| 0.07841 |
| 0.07843 |
| 0.07843 |
| 0.07841 |
| 0.07850 |
| 0.07843 |
| 0.07841 |