História das diárias CUC /NIO desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 37.3073 Córdoba nicaraguense
o mínimo em
1 Peso cubano conversível = 26.5941 Córdoba nicaraguense
história preço de NIO / CUC
Date | CUC/NIO |
| 36.8420 |
| 36.8025 |
| 36.7797 |
| 36.8932 |
| 36.8644 |
| 36.7675 |
| 36.7798 |
| 36.7878 |
| 36.7768 |
| 36.9048 |
| 36.8142 |
| 36.8210 |
| 36.7785 |
| 36.8029 |
| 36.7814 |
| 36.6945 |
| 36.6643 |
| 36.6539 |
| 36.5805 |
| 36.6470 |
| 36.7028 |
| 36.6607 |
| 36.5956 |
| 36.6309 |
| 36.6191 |
| 36.7015 |
| 36.6544 |
| 36.6344 |
| 36.6175 |
| 36.5998 |
| 36.6004 |
| 36.6398 |
| 36.5793 |
| 36.5882 |
| 36.5752 |
| 36.6126 |
| 36.5443 |
| 36.6173 |
| 36.5935 |
| 36.5631 |
| 36.5824 |
| 36.5590 |
| 36.5852 |
| 36.5429 |
| 36.5627 |
| 36.5101 |
| 36.5798 |
| 36.5471 |
| 36.5430 |
| 36.5686 |
| 36.5086 |
| 36.5671 |
| 36.5536 |
| 36.5325 |
| 36.5864 |
| 36.5195 |
| 36.4598 |
| 36.5497 |
| 36.5746 |
| 36.4978 |
| 36.4841 |
| 36.5475 |
| 36.6791 |
| 36.4766 |
| 36.5302 |
| 36.4500 |
| 36.5425 |
| 36.4613 |
| 36.5132 |
| 36.4595 |
| 36.4755 |
| 36.4876 |
| 36.4997 |
| 36.0189 |
| 36.0068 |
| 36.0056 |
| 35.9983 |
| 36.0162 |
| 35.9491 |
| 35.9853 |
| 35.9664 |
| 36.0000 |
| 35.9406 |
| 35.9251 |
| 35.9498 |
| 35.9537 |
| 35.9622 |
| 35.9371 |
| 35.9032 |
| 35.8671 |
| 35.8995 |
| 35.8445 |
| 35.8527 |
| 35.9190 |
| 35.8500 |
| 35.8625 |
| 35.8695 |
| 35.8241 |
| 35.8403 |
| 35.8358 |
| 35.8111 |
| 35.8022 |
| 35.8158 |
| 35.8099 |
| 35.7889 |
| 35.7685 |
| 36.6500 |
| 35.9296 |
| 35.4798 |
| 35.4536 |
| 35.4621 |
| 35.6410 |
| 35.4603 |
| 35.4582 |
| 35.4521 |
| 35.5048 |
| 35.3967 |
| 35.4168 |
| 35.4063 |
| 35.2287 |
| 35.2239 |
| 35.2303 |
| 35.2356 |
| 35.2345 |
| 35.2145 |
| 35.2206 |
| 35.2272 |
| 35.1498 |
| 35.2091 |
| 35.1863 |
| 35.1204 |
| 35.1715 |
| 35.1078 |
| 35.1138 |
| 35.1150 |
| 35.1118 |
| 35.1143 |
| 35.1081 |
| 35.1140 |
| 35.1883 |
| 34.8650 |
| 35.0089 |
| 34.9217 |
| 34.9424 |
| 35.0532 |
| 35.0601 |
| 35.0890 |
| 35.1830 |
| 35.0778 |
| 35.0110 |
| 35.0319 |
| 35.0144 |
| 35.0190 |
| 34.9799 |
| 34.9826 |
| 34.8611 |
| 35.0057 |
| 34.9814 |
| 34.9706 |
| 34.9148 |
| 35.0283 |
| 34.9720 |
| 34.9177 |
| 34.9611 |
| 34.8882 |
| 34.9680 |
| 34.8555 |
| 34.9195 |
| 34.8080 |
| 34.8732 |
| 34.8834 |
| 34.8434 |
| 34.8244 |
| 34.8466 |
| 34.8418 |
| 34.8529 |
| 35.0173 |
| 34.8040 |
| 34.8077 |
| 34.7928 |
| 34.8204 |
| 34.7157 |
| 34.7595 |
| 34.7518 |
| 34.7194 |
| 34.9102 |
| 34.8309 |
| 34.8582 |
| 34.6964 |
| 34.7737 |
| 34.8086 |
| 34.5202 |
| 34.6381 |
| 34.6563 |
| 34.5716 |
| 34.0461 |
| 34.5519 |
| 33.9959 |
| 33.9877 |
| 33.9634 |
| 33.7419 |
| 33.8164 |
| 33.7538 |
| 33.8170 |
| 33.9880 |
| 34.0007 |
| 33.8073 |
| 34.0999 |
| 33.8385 |
| 33.7612 |
| 34.1223 |
| 33.9272 |
| 33.9078 |
| 33.9270 |
| 33.8980 |
| 33.9147 |
| 33.7303 |
| 33.9438 |
| 33.9667 |
| 33.8610 |
| 33.9007 |
| 33.8864 |
| 33.8825 |
| 34.0475 |
| 33.8863 |
| 33.7788 |
| 33.8122 |
| 33.7366 |
| 33.7239 |
| 33.8802 |
| 33.7200 |
| 33.5710 |
| 33.5843 |
| 33.5615 |
| 33.6265 |
| 33.5852 |
| 33.5251 |
| 33.4978 |
| 33.5137 |
| 33.5575 |
| 33.5202 |
| 33.5322 |
| 33.5175 |
| 33.2124 |
| 33.1949 |
| 33.1768 |
| 33.1200 |
| 33.1759 |
| 33.1414 |
| 33.1160 |
| 33.4025 |
| 32.9479 |
| 32.9238 |
| 33.0000 |
| 32.9012 |
| 32.9494 |
| 33.0200 |
| 32.9471 |
| 32.8789 |
| 32.8595 |
| 32.8682 |
| 32.8700 |
| 32.9522 |
| 32.8624 |
| 32.8222 |
| 32.8012 |
| 32.8739 |
| 32.7714 |
| 32.7232 |
| 32.5701 |
| 32.5812 |
| 32.5994 |
| 32.4516 |
| 32.4643 |
| 32.4592 |
| 32.4196 |
| 32.4001 |
| 32.4206 |
| 32.3499 |
| 32.2500 |
| 32.3162 |
| 32.2625 |
| 32.2393 |
| 32.1189 |
| 32.1392 |
| 32.1055 |
| 32.1583 |
| 32.0475 |
| 32.0203 |
| 31.9720 |
| 31.9364 |
| 31.9015 |
| 31.7999 |
| 31.9517 |
| 31.8700 |
| 31.8087 |
| 31.7824 |
| 31.6499 |
| 31.6400 |
| 31.6412 |
| 31.6615 |
| 31.6211 |
| 31.6086 |
| 31.6137 |
| 31.4726 |
| 31.4211 |
| 31.3223 |
| 31.2410 |
| 31.2910 |
| 31.2081 |
| 31.1978 |
| 31.0422 |
| 31.2351 |
| 31.2399 |
| 31.1318 |
| 31.1237 |
| 31.1005 |
| 31.1377 |
| 31.1046 |
| 31.1484 |
| 31.1599 |
| 31.1036 |
| 30.9920 |
| 30.9778 |
| 30.8611 |
| 30.7459 |
| 30.7608 |
| 30.8000 |
| 30.8860 |
| 30.8006 |
| 30.7848 |
| 30.8837 |
| 30.7126 |
| 30.7316 |
| 30.6968 |
| 30.7379 |
| 30.2944 |
| 30.3186 |
| 30.3933 |
| 30.3353 |
| 30.3769 |
| 30.3668 |
| 30.0688 |
| 29.7761 |
| 29.9503 |
| 30.0890 |
| 30.0258 |
| 29.9702 |
| 30.0634 |
| 29.9771 |
| 30.0395 |
| 29.8845 |
| 29.9193 |
| 29.7786 |
| 29.9335 |
| 29.7458 |
| 29.8353 |
| 29.7514 |
| 30.0265 |
| 29.8925 |
| 29.9410 |
| 29.8327 |
| 29.8537 |
| 29.7838 |
| 29.7147 |
| 29.7642 |
| 29.6643 |
| 29.7274 |
| 29.7284 |
| 29.7277 |
| 29.6791 |
| 29.7782 |
| 29.6552 |
| 29.6289 |
| 29.5172 |
| 29.5584 |
| 29.3480 |
| 29.6289 |
| 29.4542 |
| 29.5931 |
| 29.1761 |
| 28.8128 |
| 29.4497 |
| 29.2388 |
| 29.4327 |
| 29.2796 |
| 29.1400 |
| 29.1955 |
| 29.1377 |
| 29.2377 |
| 29.1678 |
| 28.9896 |
| 29.0146 |
| 29.0415 |
| 29.0683 |
| 28.9934 |
| 28.8262 |
| 28.8601 |
| 28.8510 |
| 28.7939 |
| 28.7268 |
| 28.6466 |
| 28.7062 |
| 28.6051 |
| 28.4385 |
| 28.5345 |
| 28.7989 |
| 28.4611 |
| 28.5418 |
| 28.5203 |
| 28.5185 |
| 28.4813 |
| 28.1977 |
| 28.2595 |
| 28.2673 |
| 28.0820 |
| 28.2982 |
| 28.2797 |
| 28.2502 |
| 28.2198 |
| 28.0612 |
| 28.2148 |
| 28.0011 |
| 28.0401 |
| 27.8273 |
| 28.0345 |
| 27.9363 |
| 27.9448 |
| 27.8444 |
| 27.8962 |
| 27.8952 |
| 27.9085 |
| 27.7339 |
| 27.4806 |
| 27.4150 |
| 27.4194 |
| 27.4766 |
| 27.4814 |
| 27.4787 |
| 27.4382 |
| 27.5042 |
| 27.5354 |
| 27.5775 |
| 27.5765 |
| 27.2512 |
| 27.2653 |
| 27.2932 |
| 27.2763 |
| 27.2875 |
| 27.2537 |
| 27.2537 |
| 27.1002 |
| 26.9581 |
| 26.9292 |
| 26.9488 |
| 26.9464 |
| 27.0190 |
| 26.9081 |
| 26.9476 |
| 26.9398 |
| 26.8204 |
| 26.9104 |
| 26.8503 |
| 26.8217 |
| 26.8514 |
| 26.8438 |
| 26.7910 |
| 26.7132 |
| 26.7309 |
| 26.6849 |
| 26.6971 |
| 26.7034 |
| 26.7197 |
| 26.6857 |