História das diárias CRC /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 0.08197 Peso uruguaio
o mínimo em
1 Colón costarriquenho = 0.04776 Peso uruguaio
história preço de UYP / CRC
Date | CRC/UYP |
| 0.06605 |
| 0.06467 |
| 0.06369 |
| 0.06321 |
| 0.06179 |
| 0.06381 |
| 0.06236 |
| 0.06048 |
| 0.06089 |
| 0.06135 |
| 0.06242 |
| 0.06022 |
| 0.05901 |
| 0.05754 |
| 0.05752 |
| 0.05841 |
| 0.05767 |
| 0.05875 |
| 0.05904 |
| 0.05999 |
| 0.06201 |
| 0.06227 |
| 0.06259 |
| 0.06111 |
| 0.06614 |
| 0.06593 |
| 0.06617 |
| 0.06602 |
| 0.06754 |
| 0.06743 |
| 0.06798 |
| 0.06826 |
| 0.07013 |
| 0.07026 |
| 0.06946 |
| 0.06968 |
| 0.06908 |
| 0.06983 |
| 0.06925 |
| 0.07019 |
| 0.06999 |
| 0.06915 |
| 0.06865 |
| 0.06862 |
| 0.06886 |
| 0.06979 |
| 0.06986 |
| 0.06931 |
| 0.06868 |
| 0.06817 |
| 0.06824 |
| 0.06826 |
| 0.06819 |
| 0.06851 |
| 0.06956 |
| 0.06979 |
| 0.07061 |
| 0.07069 |
| 0.07057 |
| 0.07106 |
| 0.07093 |
| 0.07047 |
| 0.07008 |
| 0.07071 |
| 0.07053 |
| 0.07031 |
| 0.07095 |
| 0.07137 |
| 0.07190 |
| 0.07145 |
| 0.07113 |
| 0.07167 |
| 0.07169 |
| 0.07171 |
| 0.07200 |
| 0.07254 |
| 0.07250 |
| 0.07187 |
| 0.07051 |
| 0.06973 |
| 0.06988 |
| 0.06959 |
| 0.06910 |
| 0.06880 |
| 0.06967 |
| 0.06905 |
| 0.06962 |
| 0.06941 |
| 0.06970 |
| 0.07025 |
| 0.07115 |
| 0.07099 |
| 0.07120 |
| 0.06973 |
| 0.07012 |
| 0.07076 |
| 0.07068 |
| 0.07108 |
| 0.07078 |
| 0.07063 |
| 0.07037 |
| 0.07106 |
| 0.07152 |
| 0.07144 |
| 0.07163 |
| 0.07294 |
| 0.07141 |
| 0.07279 |
| 0.07251 |
| 0.07308 |
| 0.07488 |
| 0.07493 |
| 0.07296 |
| 0.07266 |
| 0.07409 |
| 0.07398 |
| 0.07455 |
| 0.07608 |
| 0.07577 |
| 0.07714 |
| 0.07804 |
| 0.07464 |
| 0.07637 |
| 0.07744 |
| 0.07589 |
| 0.07686 |
| 0.07373 |
| 0.08124 |
| 0.07666 |
| 0.07204 |
| 0.06829 |
| 0.06686 |
| 0.06730 |
| 0.06558 |
| 0.06633 |
| 0.06588 |
| 0.06614 |
| 0.06515 |
| 0.06528 |
| 0.06488 |
| 0.06629 |
| 0.06702 |
| 0.06658 |
| 0.06780 |
| 0.06600 |
| 0.06492 |
| 0.06395 |
| 0.06426 |
| 0.06429 |
| 0.06427 |
| 0.06394 |
| 0.06392 |
| 0.06319 |
| 0.06331 |
| 0.06325 |
| 0.06330 |
| 0.06434 |
| 0.06419 |
| 0.06380 |
| 0.06158 |
| 0.06020 |
| 0.05947 |
| 0.06120 |
| 0.06066 |
| 0.06034 |
| 0.06061 |
| 0.06018 |
| 0.06041 |
| 0.05970 |
| 0.05994 |
| 0.05950 |
| 0.06007 |
| 0.05922 |
| 0.05915 |
| 0.05764 |
| 0.05765 |
| 0.05690 |
| 0.05595 |
| 0.05652 |
| 0.05557 |
| 0.05602 |
| 0.05414 |
| 0.05391 |
| 0.05379 |
| 0.05362 |
| 0.05336 |
| 0.05330 |
| 0.05396 |
| 0.05458 |
| 0.05413 |
| 0.05367 |
| 0.05331 |
| 0.05402 |
| 0.05407 |
| 0.05416 |
| 0.05359 |
| 0.05387 |
| 0.05391 |
| 0.05289 |
| 0.05333 |
| 0.05510 |
| 0.05536 |
| 0.05557 |
| 0.05631 |
| 0.05720 |
| 0.05701 |
| 0.05704 |
| 0.05573 |
| 0.05540 |
| 0.05556 |
| 0.05513 |
| 0.05413 |
| 0.05411 |
| 0.05408 |
| 0.05519 |
| 0.05539 |
| 0.05547 |
| 0.05535 |
| 0.05587 |
| 0.05555 |
| 0.05536 |
| 0.05505 |
| 0.05537 |
| 0.05544 |
| 0.05365 |
| 0.05137 |
| 0.05001 |
| 0.05022 |
| 0.04999 |
| 0.04995 |
| 0.05018 |
| 0.04984 |
| 0.05006 |
| 0.04963 |
| 0.04995 |
| 0.04986 |
| 0.05008 |
| 0.05003 |
| 0.04979 |
| 0.05030 |
| 0.05054 |
| 0.05051 |
| 0.05089 |
| 0.05085 |
| 0.05085 |
| 0.05108 |
| 0.05126 |
| 0.05193 |
| 0.05179 |
| 0.05132 |
| 0.05198 |
| 0.05158 |
| 0.05086 |
| 0.05096 |
| 0.05011 |
| 0.05008 |
| 0.04974 |
| 0.04979 |
| 0.04990 |
| 0.04960 |
| 0.04985 |
| 0.04917 |
| 0.04927 |
| 0.04975 |
| 0.05012 |
| 0.05105 |
| 0.05007 |
| 0.04986 |
| 0.04974 |
| 0.04955 |
| 0.04952 |
| 0.04886 |
| 0.04884 |
| 0.04920 |
| 0.04975 |
| 0.05012 |
| 0.05116 |
| 0.05116 |
| 0.05067 |
| 0.05105 |
| 0.05149 |
| 0.05108 |
| 0.05078 |
| 0.05036 |
| 0.05058 |
| 0.05059 |
| 0.05149 |
| 0.05106 |
| 0.05019 |
| 0.05155 |
| 0.05192 |
| 0.05139 |
| 0.05306 |
| 0.05139 |
| 0.05234 |
| 0.05212 |
| 0.05198 |
| 0.05223 |
| 0.05212 |
| 0.05061 |
| 0.05076 |
| 0.05107 |
| 0.05069 |
| 0.05065 |
| 0.05072 |
| 0.05148 |
| 0.05144 |
| 0.05290 |
| 0.05291 |
| 0.05190 |
| 0.05161 |
| 0.05136 |
| 0.05210 |
| 0.05354 |
| 0.05402 |
| 0.05449 |
| 0.05519 |
| 0.05554 |
| 0.05606 |
| 0.05676 |
| 0.05668 |
| 0.05771 |
| 0.05821 |
| 0.05897 |
| 0.05868 |
| 0.05943 |
| 0.05943 |
| 0.05950 |
| 0.05874 |
| 0.05851 |
| 0.06006 |
| 0.06025 |
| 0.06042 |
| 0.05932 |
| 0.06101 |
| 0.06017 |
| 0.05960 |
| 0.05884 |
| 0.05821 |
| 0.05800 |
| 0.05830 |
| 0.05772 |
| 0.05642 |
| 0.05558 |
| 0.05579 |
| 0.05637 |
| 0.05593 |
| 0.05597 |
| 0.05574 |
| 0.05582 |
| 0.05528 |