História das diárias CNY /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 1.897859794 Onças de cobre
o mínimo em
1 Yuan chinês = 0.000010064 Onças de cobre
Date | CNY/XCP |
---|---|
0.000011188 | |
0.000011229 | |
0.000011465 | |
0.000011247 | |
0.000011238 | |
0.000011288 | |
0.000011147 | |
0.000011284 | |
0.000011220 | |
0.000011207 | |
0.000011171 | |
0.000011205 | |
0.000011220 | |
0.000011239 | |
0.000011249 | |
0.000011376 | |
0.000011383 | |
0.000011208 | |
0.000011289 | |
0.000011300 | |
0.000011275 | |
0.000011201 | |
0.000011242 | |
0.000011251 | |
0.000011385 | |
0.000011267 | |
0.000011219 | |
0.000011146 | |
0.000011185 | |
0.000011171 | |
0.000011093 | |
0.000011178 | |
0.000011192 | |
0.000011434 | |
0.000011193 | |
0.000011120 | |
0.000011101 | |
0.000011140 | |
0.000011072 | |
0.000011185 | |
0.000011100 | |
0.000011119 | |
0.000011265 | |
0.000011130 | |
0.000011033 | |
0.000011038 | |
0.000011086 | |
0.000011113 | |
0.000011210 | |
0.000011262 | |
0.000011340 | |
0.000011432 | |
0.000011416 | |
0.000011490 | |
0.000011518 | |
0.000011528 | |
0.000011461 | |
0.000011612 | |
0.000011709 | |
0.000011591 | |
0.000011581 | |
0.000011689 | |
0.000011706 | |
0.000011814 | |
0.000011814 | |
0.000011706 | |
0.000011793 | |
0.000011784 | |
0.000011657 | |
0.000011553 | |
0.000011542 | |
0.000011593 | |
0.000011679 | |
0.000011424 | |
0.000011475 | |
0.000011582 | |
0.000011491 | |
0.000011475 | |
0.000011523 | |
0.000011548 | |
0.000011791 | |
0.000011683 | |
0.000011824 | |
0.000011779 | |
0.000011897 | |
0.000011946 | |
0.000011894 | |
0.000012062 | |
0.000012028 | |
0.000012042 | |
0.000011925 | |
0.000012050 | |
0.000012070 | |
0.000012202 | |
0.000012027 | |
0.000011971 | |
0.000011962 | |
0.000011972 | |
0.000011982 | |
0.000011877 | |
0.000011920 | |
0.000011836 | |
0.000011909 | |
0.000012111 | |
0.000012118 | |
0.000012233 | |
0.000012243 | |
0.000012326 | |
0.000012169 | |
0.000012111 | |
0.000012066 | |
0.000012005 | |
0.000012034 | |
0.000012070 | |
0.000012037 | |
0.000012000 | |
0.000012100 | |
0.000012005 | |
0.000012045 | |
0.000012049 | |
0.000012034 | |
0.000011991 | |
0.000012056 | |
0.000012040 | |
0.000011886 | |
0.000011860 | |
0.000011867 | |
0.000011810 | |
0.000011800 | |
0.000011788 | |
0.000011717 | |
0.000011675 | |
0.000011654 | |
0.000011567 | |
0.000011628 | |
0.000012164 | |
0.000011504 | |
0.000011403 | |
0.000011128 | |
0.000011483 | |
0.000011516 | |
0.000011472 | |
0.000011704 | |
0.000011477 | |
0.000011749 | |
0.000010815 | |
0.000010977 | |
0.000010665 | |
0.000010776 | |
0.000010543 | |
0.000010454 | |
0.000010815 | |
0.000011245 | |
0.000011462 | |
0.000011904 | |
0.000012186 | |
0.000012019 | |
0.000011895 | |
0.000011930 | |
0.000011741 | |
0.000012147 | |
0.000012967 | |
0.000013579 | |
0.000013664 | |
0.000013607 | |
0.000013450 | |
0.000013156 | |
0.000013846 | |
0.000013568 | |
0.000013270 | |
0.000013722 | |
0.000013808 | |
0.000014296 | |
0.000014887 | |
0.000015384 | |
0.000015330 | |
0.000015850 | |
0.000015292 | |
0.000015746 | |
0.000015521 | |
0.000016241 | |
0.000015975 | |
0.000015245 | |
0.000015376 | |
0.000015498 | |
0.000015298 | |
0.000015652 | |
0.000016078 | |
0.000015897 | |
0.000015761 | |
0.000015852 | |
0.000015943 | |
0.000016291 | |
0.000017087 | |
0.000017156 | |
0.000017491 | |
0.000017533 | |
0.000018310 | |
0.000019170 | |
0.000019627 | |
0.000019899 | |
0.000019825 | |
0.000020552 | |
0.000020269 | |
1.897859794 | |
0.000020791 | |
0.000021327 | |
0.000021535 | |
0.000021616 | |
0.000018739 | |
0.000018378 | |
0.000018550 | |
0.000018250 | |
0.000018267 | |
0.000018542 | |
0.000018574 | |
0.000017560 | |
0.000016822 | |
0.000017060 | |
0.000017032 | |
0.000016645 | |
0.000016800 | |
0.000016849 | |
0.000017585 | |
0.000017597 | |
0.000017737 | |
0.000017781 | |
0.000017459 | |
0.000017832 | |
0.000017512 | |
0.000017848 | |
0.000017940 | |
0.000018313 | |
0.000017941 | |
0.000017762 | |
0.000017626 | |
0.000017695 | |
0.000018064 | |
0.000017979 | |
0.000018138 | |
0.000017893 | |
0.000017790 | |
0.000017701 | |
0.000017355 | |
0.000017663 | |
0.000017964 | |
0.000017701 | |
0.000017583 | |
0.000018028 | |
0.000018032 | |
0.000018050 | |
0.000017740 | |
0.000017424 | |
0.000017128 | |
0.000017261 | |
0.000016753 | |
0.000016644 | |
0.000016529 | |
0.000016702 | |
0.000016599 | |
0.000016801 | |
0.000016689 | |
0.000016724 | |
0.000016295 | |
0.000016511 | |
0.000017141 | |
0.000017127 | |
0.000017431 | |
0.000017978 | |
0.000017584 | |
0.000017835 | |
0.000017894 | |
0.000017314 | |
0.000017469 | |
0.000017164 | |
0.000017020 | |
0.000016811 | |
0.000016801 | |
0.000016766 | |
0.000017163 | |
0.000016599 | |
0.000016839 | |
0.000016751 | |
0.000016349 | |
0.000016792 | |
0.000016921 | |
0.000016728 | |
0.000017514 | |
0.000017715 | |
0.000017428 | |
0.000017411 | |
0.000017850 | |
0.000017093 | |
0.000016937 | |
0.000016689 | |
0.000017287 | |
0.000017236 | |
0.000016945 | |
0.000016048 | |
0.000015910 | |
0.000015397 | |
0.000015165 | |
0.000016197 | |
0.000016070 | |
0.000016240 | |
0.000016110 | |
0.000016166 | |
0.000016151 | |
0.000015806 | |
0.000015998 | |
0.000016283 | |
0.000016421 | |
0.000016338 | |
0.000015676 | |
0.000015965 | |
0.000015411 | |
0.000015149 | |
0.000016130 | |
0.000015556 | |
0.000015375 | |
0.000015271 | |
0.000015169 | |
0.000015228 | |
0.000015002 | |
0.000015293 | |
0.000015895 | |
0.000016392 | |
0.000015834 | |
0.000015384 | |
0.000015936 | |
0.000015773 | |
0.000015245 | |
1.157743337 | |
1.154524850 | |
1.151140464 | |
1.149966370 | |
1.151460195 | |
1.161706655 | |
1.167832618 | |
1.147360073 | |
1.142794728 | |
1.148325938 | |
1.138071863 | |
1.129994717 | |
1.139113878 | |
1.141524410 | |
1.141664055 | |
1.141603219 | |
1.143451255 | |
1.149413128 | |
1.148948913 | |
1.143033218 | |
1.143762820 | |
1.132804392 | |
1.141442906 | |
1.141190666 | |
1.143987919 | |
1.142980333 | |
1.152527833 | |
1.153907714 | |
1.154065317 | |
1.151194896 | |
1.152295051 | |
1.156399000 | |
1.160414782 | |
1.159832619 | |
1.161481441 | |
1.161471428 | |
1.152112332 | |
1.149103325 | |
1.153580726 | |
1.163310090 | |
1.149481643 | |
1.164404236 | |
1.157814436 | |
1.158676395 | |
1.151660903 | |
1.148801752 | |
1.151557004 | |
1.155216726 | |
1.154847337 | |
1.154657131 | |
1.156087091 | |
1.161550061 | |
1.161806577 | |
1.160383750 | |
1.159312106 | |
1.156724655 | |
1.157767577 | |
1.151449353 | |
1.161254469 | |
1.154356613 | |
1.154705796 | |
1.163844061 | |
1.163595107 | |
1.162703381 | |
1.165220530 | |
1.156729613 | |
1.159611112 | |
1.159973462 | |
1.158256594 | |
1.164596734 | |
1.161856053 | |
1.169024540 | |
1.172141441 | |
1.139787270 | |
1.124955553 | |
1.107557176 | |
1.080017221 | |
1.127044292 | |
1.154996284 | |
1.124764998 | |
1.098029237 | |
1.083276843 | |
1.100347390 | |
1.119987809 | |
1.159335389 | |
1.180058394 | |
1.199915780 | |
1.146492927 | |
1.178739788 | |
1.225081146 | |
1.228670231 | |
1.185103270 | |
1.155236454 | |
1.167635416 | |
1.194952067 | |
1.195187544 | |
1.219003849 | |
1.182106814 | |
1.198398929 | |
1.135132300 |