História das diárias CNY /JPY desde segunda, 29 março 2004.
O máximo foi atingido em
1 Yuan chinês = 21.9769 Iene japonês
o mínimo em
1 Yuan chinês = 11.9113 Iene japonês
história preço de JPY / CNY
Date | CNY/JPY |
| 21.5988 |
| 21.7460 |
| 21.5976 |
| 21.3736 |
| 21.3067 |
| 20.9991 |
| 20.9655 |
| 20.9989 |
| 20.7208 |
| 20.4240 |
| 20.8972 |
| 20.9214 |
| 20.8765 |
| 20.7707 |
| 20.8842 |
| 20.7770 |
| 20.5940 |
| 20.5136 |
| 20.3129 |
| 19.9354 |
| 19.9321 |
| 20.0047 |
| 20.3553 |
| 20.7830 |
| 20.8121 |
| 20.6992 |
| 20.8024 |
| 20.6323 |
| 20.3883 |
| 20.4756 |
| 20.4621 |
| 20.3435 |
| 20.8442 |
| 20.3563 |
| 20.2449 |
| 20.1226 |
| 20.1491 |
| 20.0909 |
| 20.2897 |
| 20.0376 |
| 19.8144 |
| 20.0317 |
| 19.6963 |
| 19.3502 |
| 19.5410 |
| 19.9704 |
| 19.8220 |
| 19.8151 |
| 19.5171 |
| 19.6193 |
| 19.8597 |
| 19.7137 |
| 19.5657 |
| 19.5427 |
| 19.8954 |
| 19.4433 |
| 19.5439 |
| 19.4410 |
| 19.6225 |
| 19.6289 |
| 19.5967 |
| 19.3964 |
| 19.5184 |
| 19.3347 |
| 19.2494 |
| 19.0600 |
| 19.4512 |
| 18.9600 |
| 19.0695 |
| 19.6251 |
| 19.7086 |
| 19.6190 |
| 19.2448 |
| 19.8321 |
| 19.8045 |
| 20.2811 |
| 20.3671 |
| 20.4999 |
| 20.7008 |
| 20.3604 |
| 20.3102 |
| 20.2090 |
| 20.4352 |
| 20.5856 |
| 20.2529 |
| 20.0698 |
| 20.0873 |
| 19.6556 |
| 19.9737 |
| 19.4143 |
| 20.2066 |
| 20.5032 |
| 20.4541 |
| 20.2781 |
| 20.2401 |
| 20.1867 |
| 19.8740 |
| 19.8643 |
| 19.1830 |
| 19.2193 |
| 19.0020 |
| 19.3711 |
| 19.6877 |
| 19.4797 |
| 18.8156 |
| 18.5719 |
| 18.2529 |
| 18.2386 |
| 18.0907 |
| 18.1740 |
| 18.0853 |
| 18.0984 |
| 18.0093 |
| 18.0491 |
| 18.0808 |
| 18.1449 |
| 18.0173 |
| 17.8280 |
| 17.8388 |
| 17.7952 |
| 17.8157 |
| 17.9779 |
| 17.8802 |
| 17.7163 |
| 17.8334 |
| 17.8158 |
| 17.7742 |
| 17.5779 |
| 17.2135 |
| 17.1856 |
| 16.9257 |
| 17.0491 |
| 17.0056 |
| 17.0021 |
| 16.9218 |
| 16.8814 |
| 17.0085 |
| 16.9097 |
| 17.0153 |
| 16.8752 |
| 17.0377 |
| 17.1594 |
| 17.1324 |
| 17.0681 |
| 17.1973 |
| 17.0810 |
| 17.1890 |
| 16.9571 |
| 16.9624 |
| 16.9646 |
| 16.8502 |
| 16.6832 |
| 16.6059 |
| 16.7025 |
| 16.7803 |
| 16.7191 |
| 16.7130 |
| 16.7892 |
| 16.6912 |
| 16.5251 |
| 16.2440 |
| 16.3163 |
| 16.3151 |
| 16.2145 |
| 16.0135 |
| 15.9730 |
| 16.0693 |
| 15.9613 |
| 15.8626 |
| 15.7778 |
| 15.8774 |
| 15.9286 |
| 15.8548 |
| 15.8718 |
| 15.8752 |
| 15.8598 |
| 15.6512 |
| 15.6179 |
| 15.7821 |
| 15.6155 |
| 15.5666 |
| 15.4780 |
| 15.3841 |
| 15.5247 |
| 15.5636 |
| 15.4770 |
| 15.3181 |
| 15.2904 |
| 15.2251 |
| 15.1893 |
| 15.0483 |
| 15.3476 |
| 15.3317 |
| 15.2961 |
| 15.1933 |
| 15.1235 |
| 15.1565 |
| 15.3325 |
| 15.0903 |
| 15.0892 |
| 15.1040 |
| 15.1555 |
| 15.1077 |
| 15.1409 |
| 15.2225 |
| 15.2609 |
| 15.3873 |
| 15.2213 |
| 15.6244 |
| 15.1873 |
| 14.8390 |
| 15.5017 |
| 15.7702 |
| 15.7351 |
| 15.7162 |
| 15.4691 |
| 15.7038 |
| 16.0448 |
| 15.9582 |
| 15.5414 |
| 15.5827 |
| 15.5991 |
| 15.6928 |
| 15.4258 |
| 15.4880 |
| 15.4904 |
| 15.4671 |
| 15.5543 |
| 15.4624 |
| 15.4191 |
| 15.3482 |
| 15.3378 |
| 15.0040 |
| 15.1165 |
| 15.1149 |
| 15.3030 |
| 15.0714 |
| 14.8047 |
| 14.8180 |
| 15.1144 |
| 14.9308 |
| 14.9782 |
| 15.7917 |
| 15.6813 |
| 15.6893 |
| 15.7981 |
| 15.8174 |
| 15.6076 |
| 15.6739 |
| 15.6340 |
| 15.6490 |
| 15.8759 |
| 15.9265 |
| 15.8703 |
| 16.3798 |
| 16.5864 |
| 16.6832 |
| 16.6875 |
| 16.5935 |
| 16.6062 |
| 16.4041 |
| 16.5924 |
| 16.5517 |
| 16.6660 |
| 16.5997 |
| 16.3446 |
| 16.2528 |
| 16.3054 |
| 16.1983 |
| 16.1345 |
| 15.9922 |
| 15.8559 |
| 15.9386 |
| 15.9906 |
| 16.3603 |
| 16.3766 |
| 16.5018 |
| 16.3536 |
| 16.1992 |
| 16.3258 |
| 16.3538 |
| 16.1340 |
| 16.2303 |
| 16.1691 |
| 16.3219 |
| 16.5900 |
| 16.4063 |
| 16.2885 |
| 16.2097 |
| 16.2809 |
| 16.3086 |
| 16.0337 |
| 16.0546 |
| 16.2448 |
| 16.2861 |
| 16.4124 |
| 16.7971 |
| 16.7693 |
| 16.6273 |
| 16.7649 |
| 17.1026 |
| 17.2445 |
| 17.1620 |
| 17.0970 |
| 17.3933 |
| 17.3086 |
| 17.1094 |
| 17.2613 |
| 17.2185 |
| 17.0562 |
| 16.9261 |
| 16.8445 |
| 16.8244 |
| 16.7393 |
| 16.7908 |
| 16.7346 |
| 16.9544 |
| 16.8101 |
| 17.1817 |
| 17.3357 |
| 17.1924 |
| 17.3272 |
| 17.1826 |
| 17.4126 |
| 17.2945 |
| 17.2476 |
| 17.0165 |
| 17.1562 |
| 16.9937 |
| 16.8504 |
| 16.9671 |
| 17.1102 |
| 17.1486 |
| 17.0115 |
| 17.0680 |
| 17.0253 |
| 17.0075 |
| 16.9476 |
| 16.8767 |
| 16.9578 |
| 16.7507 |
| 16.8153 |
| 16.4525 |
| 16.3512 |
| 16.4842 |
| 16.4802 |
| 16.4081 |
| 16.4772 |
| 16.6333 |
| 16.7666 |
| 16.6755 |
| 16.3557 |
| 16.3781 |
| 16.1664 |
| 16.2258 |
| 16.2196 |
| 16.1080 |
| 16.5009 |
| 16.4053 |
| 16.2385 |
| 15.9564 |
| 15.8413 |
| 16.0569 |
| 16.1012 |
| 16.1103 |
| 16.2858 |
| 16.6333 |
| 16.5306 |
| 16.4008 |
| 16.4579 |
| 16.5431 |
| 16.3008 |
| 16.5344 |
| 16.4431 |
| 16.5360 |
| 16.7217 |
| 16.8980 |
| 16.8669 |
| 16.8371 |
| 16.6397 |
| 16.5453 |
| 16.1833 |
| 16.0820 |
| 15.7925 |
| 15.4339 |
| 15.4810 |
| 15.4042 |
| 15.4231 |
| 15.4634 |
| 15.2508 |
| 15.0487 |
| 15.2740 |
| 15.2474 |
| 15.4959 |
| 15.2639 |
| 15.0902 |
| 15.2496 |
| 15.3750 |
| 15.4167 |
| 15.8316 |
| 15.8069 |
| 15.2168 |
| 15.4205 |
| 15.3235 |
| 15.9064 |
| 16.2752 |
| 16.4358 |
| 16.7484 |
| 16.8250 |
| 16.6800 |
| 16.4753 |
| 16.6737 |
| 16.9953 |
| 16.8306 |
| 16.7651 |
| 17.3154 |
| 17.3134 |
| 17.2221 |
| 17.4742 |
| 17.4350 |
| 17.3005 |
| 17.2976 |
| 17.1481 |
| 17.7653 |
| 18.3243 |
| 17.9738 |
| 17.8532 |
| 17.9281 |
| 18.5380 |
| 18.6168 |
| 18.7933 |
| 18.8338 |
| 19.2138 |
| 19.1840 |
| 19.2419 |
| 19.2115 |
| 19.3569 |
| 19.0594 |
| 19.0681 |
| 18.7914 |
| 18.9800 |
| 18.9326 |
| 18.8476 |
| 18.9089 |
| 18.8925 |
| 18.7323 |
| 19.0141 |
| 18.5987 |
| 19.4555 |
| 20.0484 |
| 19.9611 |
| 19.9342 |
| 20.0761 |
| 19.9343 |
| 19.8162 |
| 19.8453 |
| 19.9107 |
| 19.9363 |
| 20.1668 |
| 20.1659 |
| 19.6634 |
| 19.3902 |
| 19.4061 |
| 19.4157 |
| 19.2164 |
| 19.2816 |
| 19.3902 |
| 19.3561 |
| 19.3664 |
| 19.3226 |
| 19.4434 |
| 19.4071 |
| 19.2023 |
| 19.0659 |
| 19.0339 |
| 19.0567 |
| 18.8422 |
| 18.9759 |
| 18.9686 |
| 19.1328 |
| 19.2861 |
| 19.4304 |
| 19.3285 |
| 19.1167 |
| 19.5841 |
| 19.2539 |
| 19.2502 |
| 19.0249 |
| 18.7390 |
| 18.5431 |
| 17.6286 |
| 17.4498 |
| 17.4828 |
| 17.7453 |
| 17.7888 |
| 17.7236 |
| 17.4528 |
| 17.2208 |
| 16.9658 |
| 16.9001 |
| 16.6839 |
| 16.6023 |
| 16.6078 |
| 16.4734 |
| 16.3511 |
| 16.3768 |
| 16.4377 |
| 16.3576 |
| 16.4072 |
| 16.4028 |
| 16.4728 |
| 16.4081 |
| 16.3748 |
| 16.3071 |
| 16.4139 |
| 16.4038 |
| 16.4249 |
| 16.5068 |
| 16.3955 |
| 16.6202 |
| 16.6184 |
| 16.5256 |
| 16.4799 |
| 16.8287 |
| 16.5222 |
| 16.7922 |
| 16.7866 |
| 16.8488 |
| 16.6566 |
| 16.8917 |
| 17.1919 |
| 17.0289 |
| 17.1789 |
| 17.3113 |
| 17.1301 |
| 16.9347 |
| 16.9677 |
| 16.8580 |
| 16.6409 |
| 16.3737 |
| 16.2315 |
| 16.1583 |
| 16.0270 |
| 16.0863 |
| 16.1277 |
| 15.8185 |
| 16.0526 |
| 16.1484 |
| 16.1755 |
| 16.2369 |
| 16.1924 |
| 16.0779 |
| 15.9311 |
| 15.8188 |
| 16.0453 |
| 15.9546 |
| 16.2517 |
| 16.2101 |
| 16.4391 |
| 16.2048 |
| 15.8895 |
| 15.4160 |
| 16.0593 |
| 16.2474 |
| 16.4784 |
| 16.6634 |
| 16.5200 |
| 16.0764 |
| 15.8407 |
| 16.0340 |
| 15.6727 |
| 15.9162 |
| 15.0419 |
| 15.1394 |
| 15.2961 |
| 15.4665 |
| 14.9874 |
| 14.8378 |
| 15.0081 |
| 15.0169 |
| 14.7681 |
| 14.5506 |
| 14.4097 |
| 14.3481 |
| 14.0297 |
| 13.8689 |
| 13.5745 |
| 13.4229 |
| 13.1922 |
| 13.1964 |
| 13.1804 |
| 13.0234 |
| 12.7432 |
| 12.8448 |
| 12.7688 |
| 12.7576 |
| 12.5473 |
| 12.4520 |
| 12.4111 |
| 12.3481 |
| 12.4393 |
| 12.3476 |
| 12.3481 |
| 12.3859 |
| 12.4928 |
| 12.3116 |
| 12.2749 |
| 12.2573 |
| 12.2640 |
| 12.3673 |
| 12.4932 |
| 12.5383 |
| 12.5155 |
| 12.4348 |
| 12.4996 |
| 12.2955 |
| 12.5360 |
| 12.5352 |
| 12.6255 |
| 12.6905 |
| 12.7242 |
| 12.8654 |
| 12.7569 |
| 12.9285 |
| 13.0896 |
| 13.1211 |
| 13.1919 |
| 12.9935 |
| 12.9080 |
| 12.8204 |
| 12.6336 |
| 12.3248 |
| 12.1323 |
| 12.0904 |
| 12.1698 |
| 12.1490 |
| 12.1734 |
| 12.2039 |
| 12.3141 |
| 12.3068 |
| 12.2417 |
| 12.2485 |
| 12.2079 |
| 12.0905 |
| 12.1240 |
| 12.2934 |
| 12.2831 |
| 11.9343 |
| 12.0837 |
| 12.0629 |
| 12.0274 |
| 11.9323 |
| 11.9897 |
| 12.0680 |
| 12.0426 |
| 12.0366 |
| 11.9943 |
| 12.0132 |
| 12.0768 |
| 11.9547 |
| 12.1414 |
| 12.2242 |
| 12.4294 |
| 12.4940 |
| 12.4772 |
| 12.3879 |
| 12.3793 |
| 12.3758 |
| 12.4634 |
| 12.5845 |
| 12.4180 |
| 12.4027 |
| 12.5339 |
| 12.5509 |
| 12.6579 |
| 12.9466 |
| 12.8465 |
| 12.4449 |
| 12.3496 |
| 12.4443 |
| 12.5342 |
| 12.4531 |
| 12.6565 |
| 12.6351 |
| 12.5254 |
| 12.4361 |
| 12.5542 |
| 12.5382 |
| 12.4858 |
| 12.3777 |
| 12.4977 |
| 12.5466 |
| 12.5606 |
| 12.4387 |
| 12.6503 |
| 12.5590 |
| 12.5093 |
| 12.1483 |
| 12.0241 |
| 12.1211 |
| 12.2264 |
| 12.3027 |
| 12.4528 |
| 12.5845 |
| 12.7641 |
| 12.3948 |
| 12.4008 |
| 12.4431 |
| 12.5255 |
| 12.5400 |
| 12.6763 |
| 12.7699 |
| 12.8261 |
| 12.8197 |
| 13.0813 |
| 12.9530 |
| 13.1445 |
| 13.4076 |
| 13.4198 |
| 13.4344 |
| 13.3643 |
| 13.2328 |
| 13.5301 |
| 13.6656 |
| 13.8496 |
| 13.7809 |
| 13.5007 |
| 13.6718 |
| 13.8032 |
| 13.5613 |
| 13.1900 |
| 13.2672 |
| 13.2319 |
| 13.0646 |
| 13.3561 |
| 13.1632 |
| 13.0778 |
| 13.2626 |
| 13.2131 |
| 13.2887 |
| 13.4968 |
| 13.5686 |
| 13.4056 |
| 13.3081 |
| 12.9689 |
| 13.1347 |
| 12.6435 |
| 13.0276 |
| 13.0804 |
| 13.1777 |
| 13.2259 |
| 13.4809 |
| 13.2965 |
| 13.1852 |
| 13.1364 |
| 13.1123 |
| 13.4805 |
| 13.3032 |
| 13.6157 |
| 13.6228 |
| 13.8419 |
| 13.8146 |
| 14.2138 |
| 13.9323 |
| 13.9327 |
| 13.8230 |
| 13.5590 |
| 13.9327 |
| 14.0061 |
| 14.0386 |
| 14.3293 |
| 14.3985 |
| 14.0541 |
| 13.9112 |
| 14.0740 |
| 14.3024 |
| 14.5329 |
| 14.1548 |
| 14.3731 |
| 14.6435 |
| 14.7481 |
| 14.1704 |
| 14.1896 |
| 14.3821 |
| 14.4614 |
| 14.2336 |
| 13.8349 |
| 13.4399 |
| 13.3854 |
| 13.0791 |
| 13.0304 |
| 13.2265 |
| 13.0671 |
| 13.6522 |
| 13.2022 |
| 13.1389 |
| 13.2280 |
| 13.5328 |
| 13.6030 |
| 14.1307 |
| 14.1675 |
| 14.4112 |
| 14.4504 |
| 13.6269 |
| 14.8952 |
| 14.7361 |
| 14.8711 |
| 15.3599 |
| 15.5167 |
| 15.4508 |
| 15.8111 |
| 15.8333 |
| 15.9881 |
| 16.0367 |
| 16.0270 |
| 15.7976 |
| 15.7359 |
| 15.6389 |
| 15.5422 |
| 15.6468 |
| 15.4460 |
| 15.6882 |
| 15.6794 |
| 15.2978 |
| 15.0778 |
| 14.9470 |
| 14.9693 |
| 14.8704 |
| 15.0441 |
| 14.9288 |
| 14.7767 |
| 14.3959 |
| 14.6600 |
| 14.2192 |
| 14.2616 |
| 13.7070 |
| 14.3556 |
| 14.5350 |
| 15.0872 |
| 15.0585 |
| 14.8645 |
| 14.8516 |
| 14.8394 |
| 14.6771 |
| 14.9015 |
| 15.0030 |
| 15.3127 |
| 15.5487 |
| 15.3272 |
| 15.1055 |
| 14.9261 |
| 14.5989 |
| 14.8150 |
| 14.7990 |
| 15.3346 |
| 15.3429 |
| 15.1868 |
| 15.6178 |
| 15.6203 |
| 15.4202 |
| 15.3071 |
| 15.2886 |
| 15.0909 |
| 15.3503 |
| 15.3540 |
| 15.1414 |
| 15.6100 |
| 15.6388 |
| 15.6668 |
| 16.0372 |
| 16.0994 |
| 16.2272 |
| 16.0994 |
| 16.2230 |
| 16.2003 |
| 15.8847 |
| 15.9231 |
| 15.9115 |
| 15.8467 |
| 15.6731 |
| 15.5765 |
| 15.5163 |
| 15.3503 |
| 15.4829 |
| 15.4232 |
| 15.2275 |
| 15.2647 |
| 15.1915 |
| 15.1621 |
| 14.9363 |
| 15.5615 |
| 15.4312 |
| 15.7137 |
| 15.5187 |
| 15.6800 |
| 15.6481 |
| 15.4609 |
| 15.1853 |
| 15.2371 |
| 15.1821 |
| 15.0926 |
| 14.9372 |
| 14.7509 |
| 14.8004 |
| 15.0000 |
| 15.0082 |
| 15.0238 |
| 14.9013 |
| 15.0989 |
| 15.0631 |
| 15.0742 |
| 14.9104 |
| 14.7043 |
| 14.8432 |
| 14.7679 |
| 14.6344 |
| 14.6930 |
| 14.5305 |
| 14.6071 |
| 14.4308 |
| 14.3554 |
| 14.6130 |
| 14.6379 |
| 14.2639 |
| 14.3607 |
| 14.5389 |
| 14.4177 |
| 14.2597 |
| 13.9653 |
| 14.0070 |
| 13.9435 |
| 13.7707 |
| 13.9230 |
| 14.1512 |
| 14.3113 |
| 14.7007 |
| 14.8016 |
| 14.7054 |
| 14.5338 |
| 14.4632 |
| 14.7789 |
| 14.6109 |
| 14.4413 |
| 14.6879 |
| 14.6394 |
| 14.7573 |
| 14.5827 |
| 14.1931 |
| 14.2280 |
| 14.1777 |
| 14.6173 |
| 14.4145 |
| 14.3810 |
| 14.8573 |
| 14.9508 |
| 14.7449 |
| 14.7127 |
| 14.6936 |
| 14.5491 |
| 14.3827 |
| 14.2701 |
| 14.1991 |
| 14.1162 |
| 14.1006 |
| 13.8827 |
| 13.7728 |
| 13.5910 |
| 13.4948 |
| 13.6522 |
| 13.5271 |
| 13.5114 |
| 13.7939 |
| 13.8211 |
| 13.7638 |
| 13.5254 |
| 13.5162 |
| 13.4851 |
| 13.2085 |
| 13.2030 |
| 13.2236 |
| 12.9239 |
| 13.0486 |
| 13.0232 |
| 12.9498 |
| 12.7586 |
| 12.7066 |
| 12.7763 |
| 12.9952 |
| 13.0208 |
| 13.0706 |
| 12.9382 |
| 12.7115 |
| 12.6660 |
| 12.7009 |
| 12.6028 |
| 12.7528 |
| 12.6954 |
| 12.6378 |
| 12.5160 |
| 12.4127 |
| 12.3305 |
| 12.6029 |
| 12.4174 |
| 12.4837 |
| 12.5788 |
| 12.6523 |
| 12.4133 |
| 12.4208 |
| 12.4699 |
| 12.7372 |
| 12.7621 |
| 12.8535 |
| 12.8870 |
| 13.2113 |
| 13.2034 |
| 13.4096 |
| 13.4411 |
| 13.2753 |
| 13.3143 |
| 13.3173 |
| 13.2784 |
| 13.2285 |
| 13.3696 |
| 13.3688 |
| 13.4217 |
| 13.2718 |
| 13.0767 |
| 13.0762 |
| 13.1646 |
| 13.0405 |
| 13.1159 |
| 13.4333 |
| 13.2581 |
| 13.2261 |
| 13.5810 |
| 13.8449 |
| 13.7402 |
| 13.3205 |
| 13.1222 |
| 13.1219 |
| 12.7565 |
| 12.6853 |
| 12.7582 |